Zonal means for 2004 date yrfrac -87.5 -82.5 -77.5 -72.5 -67.5 -62.5 -57.5 -52.5 -47.5 -42.5 -37.5 -32.5 -27.5 -22.5 -17.5 -12.5 -7.5 -2.5 2.5 7.5 12.5 17.5 22.5 27.5 32.5 37.5 42.5 47.5 52.5 57.5 62.5 67.5 72.5 77.5 82.5 87.5 SH NH GLOBAL Jan 1, 2004 2004.003 262.2 270.4 278.3 288.5 300.0 311.5 316.6 312.7 304.1 295.9 287.4 280.2 274.0 269.3 266.5 261.4 256.8 254.1 250.0 243.1 239.0 240.2 245.6 254.1 267.4 289.7 319.8 336.8 342.5 345.5 0.0 0.0 0.0 0.0 0.0 0.0 281.5 276.3 278.9 Jan 2, 2004 2004.005 266.0 268.2 277.4 287.0 300.6 314.0 315.6 311.6 301.5 292.6 286.2 278.6 272.7 268.6 264.7 259.5 255.9 252.8 249.5 243.5 238.5 238.7 243.3 254.7 267.4 288.5 315.0 331.5 343.1 353.5 0.0 0.0 0.0 0.0 0.0 0.0 279.6 275.3 277.5 Jan 3, 2004 2004.008 266.1 267.9 275.5 286.7 300.5 316.4 318.6 308.9 298.6 290.4 283.4 277.3 271.6 267.4 264.2 259.0 254.7 251.6 247.9 242.5 237.5 237.5 242.6 254.6 269.2 292.3 313.4 327.3 347.3 357.6 0.0 0.0 0.0 0.0 0.0 0.0 278.6 275.6 277.2 Jan 4, 2004 2004.011 262.3 270.9 275.0 284.8 301.7 317.1 318.6 308.2 298.3 289.5 281.5 275.4 270.3 266.3 262.8 258.0 254.5 251.3 247.4 242.1 237.0 236.4 242.9 253.7 267.2 289.8 314.3 332.6 353.5 363.2 0.0 0.0 0.0 0.0 0.0 0.0 277.7 276.1 276.9 Jan 5, 2004 2004.014 261.4 271.9 275.5 284.6 302.1 314.8 316.9 308.3 298.3 288.9 281.0 273.7 267.5 264.9 262.5 257.3 253.3 250.8 247.0 241.6 235.6 236.1 243.8 252.3 265.2 289.5 316.1 343.5 359.1 364.3 0.0 0.0 0.0 0.0 0.0 0.0 276.7 277.3 277.0 Jan 6, 2004 2004.016 260.5 273.4 275.1 284.7 301.6 311.4 314.8 310.5 299.9 290.1 280.0 271.1 266.2 264.8 262.8 257.0 253.3 250.9 246.8 240.6 234.6 235.5 243.3 251.7 264.1 288.6 319.8 349.4 368.6 370.2 0.0 0.0 0.0 0.0 0.0 0.0 276.3 278.3 277.3 Jan 7, 2004 2004.019 261.2 273.2 276.0 284.6 300.1 312.4 313.4 306.1 298.2 289.7 280.2 271.2 266.4 264.3 262.4 256.4 253.0 250.5 246.9 240.0 234.1 235.4 242.7 252.5 267.3 289.4 320.0 354.7 377.6 380.9 0.0 0.0 0.0 0.0 0.0 0.0 275.8 280.6 278.1 Jan 8, 2004 2004.022 261.6 271.7 276.3 284.9 297.3 308.3 311.2 306.0 295.7 286.3 279.9 272.9 266.5 263.9 262.3 256.6 252.5 250.3 246.9 240.6 233.9 234.3 241.8 253.8 267.7 290.8 318.7 348.0 378.5 388.4 0.0 0.0 0.0 0.0 0.0 0.0 275.0 280.4 277.6 Jan 9, 2004 2004.025 262.0 269.4 274.8 282.3 294.4 307.4 311.0 305.8 296.3 286.2 279.2 271.5 266.5 263.7 261.5 256.3 253.0 250.4 246.5 240.7 234.7 234.1 241.2 254.4 266.9 289.5 320.6 348.0 369.9 389.3 0.0 0.0 0.0 0.0 0.0 0.0 274.8 280.3 277.4 Jan 10, 2004 2004.027 263.5 269.5 272.7 281.8 298.1 310.6 312.9 301.1 291.2 287.3 280.5 272.1 266.6 264.1 262.0 256.3 252.6 250.6 246.8 240.5 234.3 233.1 241.1 252.0 267.1 288.0 317.6 352.4 373.8 382.9 0.0 0.0 0.0 0.0 0.0 0.0 274.6 279.7 277.1 Jan 11, 2004 2004.030 264.1 268.7 273.5 285.6 298.8 310.1 310.5 303.3 291.2 283.4 279.8 273.5 267.4 264.2 260.5 254.6 251.5 250.4 247.3 241.5 234.8 234.2 241.3 251.4 266.1 288.9 321.9 352.2 376.8 382.9 0.0 0.0 0.0 0.0 0.0 0.0 274.1 280.9 277.4 Jan 12, 2004 2004.033 264.7 269.3 277.5 286.3 298.3 309.8 309.9 300.7 292.6 285.9 279.9 274.0 268.6 263.5 259.7 254.6 251.4 250.2 247.5 240.9 234.8 233.7 240.1 250.5 265.3 290.1 321.9 355.6 379.9 386.7 0.0 0.0 0.0 0.0 0.0 0.0 274.1 281.2 277.6 Jan 13, 2004 2004.036 264.5 270.1 278.6 287.2 297.8 307.2 308.1 298.5 291.7 287.9 280.4 272.3 266.8 262.4 258.9 253.6 251.1 249.8 246.7 240.4 235.0 234.3 240.5 250.6 269.9 293.9 320.0 350.1 376.8 382.1 0.0 0.0 0.0 0.0 0.0 0.0 273.3 281.4 277.2 Jan 14, 2004 2004.038 265.0 271.6 279.1 286.7 296.4 305.2 305.7 299.9 290.8 285.9 280.2 273.9 266.8 261.5 258.3 254.6 251.6 249.8 246.2 239.8 234.9 235.4 241.6 253.5 270.6 294.2 318.8 347.5 372.7 378.3 0.0 0.0 0.0 0.0 0.0 0.0 273.0 280.9 276.8 Jan 15, 2004 2004.041 265.5 273.1 277.1 284.7 294.5 303.7 306.3 299.8 290.2 285.2 281.0 273.3 266.1 261.9 258.4 253.5 251.0 250.0 247.4 241.3 236.4 236.4 243.2 253.6 270.0 295.7 323.8 352.3 365.9 371.6 0.0 0.0 0.0 0.0 0.0 0.0 272.8 281.9 277.2 Jan 16, 2004 2004.044 268.7 275.2 277.3 284.6 297.3 302.5 303.5 298.2 292.7 286.5 280.1 273.3 266.3 262.6 259.1 254.5 252.0 250.5 247.8 242.3 236.4 235.6 242.5 254.2 268.8 301.6 335.4 351.6 355.7 369.3 0.0 0.0 0.0 0.0 0.0 0.0 273.0 282.3 277.6 Jan 17, 2004 2004.046 271.1 278.0 281.4 285.8 295.0 301.9 302.0 297.6 290.7 286.0 278.7 273.4 266.9 262.8 259.5 255.2 252.9 251.4 249.1 242.6 236.2 235.8 244.4 256.3 273.1 305.8 337.4 356.7 360.6 362.5 0.0 0.0 0.0 0.0 0.0 0.0 272.9 284.4 278.6 Jan 18, 2004 2004.049 272.6 276.8 282.3 285.5 294.4 300.9 300.9 296.7 291.7 284.2 277.9 272.7 266.6 263.1 260.3 255.8 253.5 251.9 249.7 243.3 236.8 236.1 245.9 256.3 271.0 305.4 342.0 361.1 360.8 363.2 0.0 0.0 0.0 0.0 0.0 0.0 272.7 285.1 278.8 Jan 19, 2004 2004.052 266.5 273.1 281.0 287.3 294.5 304.2 299.3 293.6 290.0 286.8 280.0 271.7 266.1 263.0 259.9 256.2 254.2 252.4 249.8 243.4 236.9 237.2 245.5 256.4 273.7 309.2 340.4 364.5 368.3 363.5 0.0 0.0 0.0 0.0 0.0 0.0 272.8 286.8 279.7 Jan 20, 2004 2004.055 263.8 271.5 280.3 287.3 296.4 301.0 300.8 295.2 288.2 284.0 281.1 274.9 267.1 262.5 260.5 257.5 254.6 252.9 250.2 243.0 238.1 239.1 246.8 258.1 277.1 310.0 340.8 361.2 369.1 370.1 0.0 0.0 0.0 0.0 0.0 0.0 273.1 287.8 280.4 Jan 21, 2004 2004.057 263.9 269.3 279.0 286.3 293.5 301.3 303.1 297.3 287.5 282.7 280.9 275.3 267.8 263.4 260.3 257.2 255.4 253.6 251.0 243.7 238.9 238.4 246.5 257.9 278.8 311.1 336.4 357.7 370.8 373.3 0.0 0.0 0.0 0.0 0.0 0.0 273.5 288.4 280.8 Jan 22, 2004 2004.060 261.1 266.7 278.3 285.7 293.0 300.8 304.2 297.3 289.2 283.2 279.7 274.5 267.7 263.5 260.7 257.2 255.0 254.4 251.4 245.1 239.4 239.0 247.1 257.9 279.5 311.6 335.2 356.3 371.6 377.4 0.0 0.0 0.0 0.0 0.0 0.0 273.6 289.0 281.2 Jan 23, 2004 2004.063 257.3 265.4 275.9 282.3 291.9 301.6 302.5 298.5 291.0 284.4 279.7 273.4 266.7 263.3 260.5 257.0 255.0 253.8 251.3 245.2 239.3 238.6 245.5 258.8 278.9 307.7 334.8 358.3 368.0 376.1 0.0 0.0 0.0 0.0 0.0 0.0 273.6 288.6 281.0 Jan 24, 2004 2004.066 252.0 265.9 273.0 281.3 292.9 302.0 302.0 297.7 290.8 286.3 280.3 272.4 265.7 262.5 260.3 256.6 254.2 253.5 250.7 244.6 239.0 237.9 245.2 260.1 280.2 309.1 341.8 360.8 364.4 367.9 0.0 0.0 0.0 0.0 0.0 0.0 273.3 288.7 280.9 Jan 25, 2004 2004.068 255.5 266.1 273.6 282.3 293.4 304.9 301.1 296.8 290.2 285.0 281.0 272.0 265.5 261.9 259.3 256.6 255.9 254.5 250.9 244.3 238.4 237.8 243.9 259.8 281.8 308.9 344.7 367.7 366.8 365.3 0.0 0.0 0.0 0.0 0.0 0.0 273.3 289.6 281.3 Jan 26, 2004 2004.071 258.4 266.2 273.1 281.7 297.1 305.0 301.6 294.3 288.4 285.2 280.0 272.3 265.2 261.8 259.1 256.3 255.4 254.2 251.1 244.7 239.0 237.6 243.7 259.3 281.8 308.5 345.5 367.8 369.0 367.9 0.0 0.0 0.0 0.0 0.0 0.0 272.8 290.1 281.4 Jan 27, 2004 2004.074 258.2 264.9 271.5 282.5 297.8 306.5 300.1 291.9 287.0 284.7 279.4 271.8 264.9 261.2 259.0 256.5 255.4 254.2 251.1 243.8 238.3 237.5 243.2 258.8 283.6 313.6 350.0 365.8 371.3 371.3 0.0 0.0 0.0 0.0 0.0 0.0 272.4 291.5 281.8 Jan 28, 2004 2004.076 258.4 263.1 269.9 283.1 298.0 307.3 301.2 291.1 287.9 284.5 279.3 272.0 265.0 260.4 258.9 256.6 256.0 254.7 251.1 243.5 237.8 236.9 243.1 259.8 283.4 316.2 351.1 368.5 371.7 371.2 377.9 0.0 0.0 0.0 0.0 0.0 272.5 291.9 282.2 Jan 29, 2004 2004.079 258.6 263.3 270.9 281.9 294.1 306.4 305.1 294.1 287.1 283.3 278.7 271.7 264.3 260.6 259.2 256.8 255.6 254.3 251.6 244.2 237.8 237.6 243.6 257.7 282.6 315.0 351.3 368.3 377.6 372.4 378.2 0.0 0.0 0.0 0.0 0.0 272.5 292.5 282.5 Jan 30, 2004 2004.082 257.3 264.6 272.1 281.9 292.6 302.6 304.6 297.7 287.8 282.2 277.8 271.2 264.3 261.0 259.3 256.9 255.5 255.0 251.2 243.9 238.1 238.3 243.2 256.2 280.8 319.1 351.7 366.7 375.7 378.8 380.0 0.0 0.0 0.0 0.0 0.0 272.5 292.7 282.6 Jan 31, 2004 2004.085 257.7 264.6 272.5 280.9 291.5 301.4 302.9 298.1 289.9 281.6 277.7 272.0 264.8 261.3 259.2 256.8 256.0 255.8 251.7 244.3 239.0 238.3 242.9 254.9 280.9 316.8 351.5 372.7 376.9 376.3 387.2 0.0 0.0 0.0 0.0 0.0 272.7 293.5 283.0 Feb 1, 2004 2004.087 254.8 263.9 272.0 278.7 290.4 302.2 302.0 297.4 289.2 281.3 277.4 272.2 265.6 261.1 259.4 257.9 257.4 256.4 251.9 245.2 239.3 239.5 243.3 256.6 281.3 313.5 346.0 367.8 377.2 375.9 384.4 0.0 0.0 0.0 0.0 0.0 272.9 292.7 282.8 Feb 2, 2004 2004.090 257.3 264.6 271.7 276.9 289.4 301.5 301.8 297.0 289.5 282.8 277.8 271.7 266.2 261.8 259.6 257.7 256.6 256.5 253.6 245.7 238.9 238.6 243.3 255.6 276.7 318.0 347.5 363.0 371.2 379.4 390.1 0.0 0.0 0.0 0.0 0.0 273.0 292.8 282.9 Feb 3, 2004 2004.093 258.7 264.9 270.6 276.2 290.0 299.3 301.5 297.6 290.3 282.5 274.8 269.9 265.1 261.6 259.8 258.4 258.0 256.8 253.1 245.5 239.3 238.6 243.8 254.5 278.6 319.2 344.0 364.3 373.4 383.4 395.7 0.0 0.0 0.0 0.0 0.0 272.7 293.3 283.0 Feb 4, 2004 2004.096 256.4 262.4 270.8 277.3 288.7 299.0 301.2 296.1 289.8 282.8 275.4 269.5 264.3 261.1 259.6 258.6 258.2 257.2 253.9 246.3 239.9 238.9 242.9 257.4 282.7 317.2 340.1 355.6 370.6 384.7 398.8 0.0 0.0 0.0 0.0 0.0 272.4 293.3 282.9 Feb 5, 2004 2004.098 255.8 261.5 268.9 277.0 290.1 298.1 297.6 298.0 292.2 283.9 276.1 269.2 264.4 261.5 260.0 259.4 258.7 257.5 254.4 246.8 241.0 239.8 244.5 258.6 282.2 309.9 339.9 355.8 367.2 381.1 396.4 0.0 0.0 0.0 0.0 0.0 272.8 292.4 282.7 Feb 6, 2004 2004.101 255.3 260.1 266.0 277.1 290.6 298.3 301.7 299.2 290.0 282.4 275.1 269.0 264.6 261.3 260.4 259.3 258.1 257.9 254.4 246.7 241.4 240.3 245.1 257.1 275.8 309.9 342.7 363.1 375.3 386.9 392.0 0.0 0.0 0.0 0.0 0.0 272.7 293.5 283.1 Feb 7, 2004 2004.104 254.4 259.7 266.2 276.8 291.7 299.9 301.0 301.3 291.9 281.2 274.7 268.1 263.6 261.4 260.6 260.1 259.7 258.9 255.1 247.2 242.4 241.6 245.3 254.8 275.1 307.4 342.9 365.7 385.5 399.3 393.0 0.0 0.0 0.0 0.0 0.0 273.1 294.7 284.0 Feb 8, 2004 2004.106 257.1 258.7 265.2 277.4 290.6 298.5 303.7 299.5 290.5 280.6 274.3 267.8 262.7 260.6 260.4 260.3 260.0 259.1 255.6 247.7 242.8 241.2 245.0 253.9 275.5 310.9 340.0 367.4 390.5 396.6 399.1 0.0 0.0 0.0 0.0 0.0 272.7 295.7 284.2 Feb 9, 2004 2004.109 258.1 260.2 265.8 278.0 287.8 296.3 302.6 299.4 289.6 280.4 273.5 268.1 263.7 261.0 261.0 260.2 259.9 258.7 255.6 248.6 243.4 241.9 246.0 254.8 274.6 312.0 346.7 375.8 386.2 390.7 393.7 0.0 0.0 0.0 0.0 0.0 272.6 296.0 284.3 Feb 10, 2004 2004.112 260.5 262.3 268.2 276.7 286.9 295.3 302.5 299.7 288.1 280.0 272.2 267.7 263.7 260.2 260.6 259.4 259.2 259.2 255.3 249.2 243.6 241.9 245.0 252.7 273.6 311.7 353.1 382.1 389.1 386.7 387.0 0.0 0.0 0.0 0.0 0.0 272.0 296.4 284.2 Feb 11, 2004 2004.115 260.6 263.9 266.8 275.0 288.0 295.4 301.9 297.0 290.0 280.5 273.8 268.0 262.7 260.5 259.9 259.8 258.9 259.0 255.1 249.2 243.9 241.2 243.3 250.6 273.9 317.3 356.1 381.6 391.7 391.5 389.2 0.0 0.0 0.0 0.0 0.0 272.0 297.0 284.6 Feb 12, 2004 2004.117 261.0 264.8 264.7 275.0 286.7 294.1 301.9 298.7 289.3 279.7 274.6 269.8 262.7 259.8 259.3 258.2 258.4 259.2 255.6 248.2 243.7 241.1 243.0 252.1 276.5 318.8 363.2 379.4 383.9 388.6 394.4 0.0 0.0 0.0 0.0 0.0 271.8 297.5 284.7 Feb 13, 2004 2004.120 263.1 266.8 265.0 272.3 283.9 293.2 301.2 298.5 288.8 279.8 274.3 269.0 262.7 259.5 259.2 257.8 258.3 258.7 256.0 248.4 243.8 241.3 243.5 254.5 279.1 321.5 363.6 375.8 389.2 395.6 393.4 389.0 0.0 0.0 0.0 0.0 271.6 298.5 285.1 Feb 14, 2004 2004.123 267.8 270.0 264.8 270.4 283.2 292.9 297.5 297.6 289.8 279.4 273.1 269.3 263.6 259.4 258.9 257.5 258.3 259.6 256.2 248.9 243.8 240.3 243.4 255.0 280.3 322.4 359.7 380.9 398.9 396.2 388.6 388.7 0.0 0.0 0.0 0.0 271.3 299.4 285.3 Feb 15, 2004 2004.126 267.9 269.9 266.4 270.7 283.8 294.9 299.5 295.0 285.2 278.9 275.5 270.3 264.9 260.8 259.4 258.5 259.3 260.0 256.0 248.6 244.4 241.9 243.5 254.1 283.8 316.5 353.1 386.5 397.9 401.7 394.0 391.4 0.0 0.0 0.0 0.0 271.8 299.4 285.6 Feb 16, 2004 2004.128 270.3 269.5 267.0 271.6 284.0 293.1 299.7 296.5 285.7 277.7 274.2 269.6 265.9 261.6 260.0 258.2 258.4 260.1 257.0 249.0 244.5 242.7 243.8 253.5 281.9 317.9 347.6 373.0 392.8 405.0 409.0 400.3 0.0 0.0 0.0 0.0 271.6 298.9 285.3 Feb 17, 2004 2004.131 264.2 266.0 266.9 273.0 285.2 293.5 300.8 296.6 285.5 277.7 273.6 268.6 266.3 263.3 260.8 258.2 259.0 259.9 257.4 249.9 246.0 243.6 244.3 255.1 284.5 323.6 351.1 367.1 382.8 406.5 421.5 410.1 0.0 0.0 0.0 0.0 271.9 299.8 285.9 Feb 18, 2004 2004.134 258.7 263.5 265.2 273.2 285.2 295.8 301.4 297.6 286.0 276.9 272.3 269.2 265.5 263.3 260.5 257.8 258.2 260.7 257.8 249.9 244.9 242.8 245.9 256.3 284.1 326.1 356.2 368.6 385.1 398.1 420.1 418.1 0.0 0.0 0.0 0.0 271.8 300.4 286.1 Feb 19, 2004 2004.136 257.4 267.6 267.5 272.6 283.6 296.4 300.4 294.6 284.9 278.5 272.3 268.8 265.4 262.6 260.1 258.3 258.3 260.3 257.7 250.2 245.0 243.1 246.9 258.9 289.5 328.9 358.4 373.7 387.1 398.8 406.1 416.4 0.0 0.0 0.0 0.0 271.6 301.2 286.4 Feb 20, 2004 2004.139 257.0 270.5 269.9 273.2 282.4 295.4 299.1 292.2 285.5 279.7 274.3 269.8 265.6 262.1 259.7 257.7 258.6 260.8 257.6 250.1 244.8 243.4 247.4 260.9 290.4 325.3 359.4 382.2 388.1 393.1 404.7 411.0 0.0 0.0 0.0 0.0 271.6 301.7 286.6 Feb 21, 2004 2004.142 260.6 270.6 270.8 274.0 280.0 292.8 297.7 293.4 286.5 277.6 273.1 270.0 265.6 261.3 259.1 258.2 259.7 260.4 257.8 250.8 244.6 243.4 246.7 259.3 291.3 326.8 360.9 382.4 390.0 394.5 400.4 414.1 0.0 0.0 0.0 0.0 271.3 301.7 286.6 Feb 22, 2004 2004.145 265.1 265.9 267.2 274.8 280.8 292.2 298.4 294.7 288.0 278.0 271.8 269.3 265.1 260.9 258.5 257.7 259.3 260.4 257.7 250.3 244.3 243.8 247.3 258.4 292.1 330.9 360.6 380.4 384.7 396.1 410.7 419.0 0.0 0.0 0.0 0.0 271.1 302.3 286.7 Feb 23, 2004 2004.147 268.4 262.2 264.8 272.7 280.8 293.7 301.5 293.7 285.2 277.8 272.3 268.0 264.3 261.1 258.3 257.8 259.8 260.9 257.5 250.0 244.5 243.3 248.1 261.4 291.4 329.6 365.2 376.5 378.4 393.8 415.1 425.0 0.0 0.0 0.0 0.0 271.1 302.0 286.6 Feb 24, 2004 2004.150 267.3 262.8 266.1 275.1 284.3 292.3 300.2 294.3 285.4 279.1 272.3 267.7 263.6 260.2 258.0 256.9 258.6 259.8 257.6 250.7 244.4 243.6 247.9 260.8 288.7 331.2 368.1 376.7 377.5 387.9 412.1 425.1 0.0 0.0 0.0 0.0 270.6 301.7 286.1 Feb 25, 2004 2004.153 263.7 263.4 265.7 277.2 284.1 294.1 298.9 296.3 286.6 277.3 272.9 268.0 264.4 260.2 257.3 257.5 259.6 260.4 257.9 250.5 244.7 244.7 249.0 261.9 291.2 332.9 367.5 385.7 388.5 390.1 404.5 417.9 0.0 0.0 0.0 0.0 271.0 303.3 287.2 Feb 26, 2004 2004.156 261.3 260.0 263.2 279.7 288.0 294.9 297.5 295.2 286.7 276.7 272.0 268.4 263.6 259.8 257.7 256.9 258.7 260.4 258.3 250.8 246.4 246.8 249.2 261.7 292.5 329.8 363.5 385.8 391.4 404.1 408.4 409.8 405.0 0.0 0.0 0.0 270.5 304.5 287.5 Feb 27, 2004 2004.158 256.8 259.2 265.4 282.3 289.7 295.2 292.8 291.1 286.2 276.4 271.4 267.5 264.1 260.1 257.6 257.6 259.5 260.8 257.6 251.8 247.6 247.6 249.8 262.9 289.5 321.9 360.7 383.6 394.4 403.2 409.7 411.4 407.6 0.0 0.0 0.0 270.1 303.7 286.9 Feb 28, 2004 2004.161 249.8 258.0 269.6 283.8 292.7 294.6 291.7 287.9 283.2 277.2 271.5 267.6 264.0 260.8 258.2 257.9 259.6 261.1 258.6 251.8 248.4 247.9 250.2 262.3 286.6 317.8 357.2 388.9 403.4 401.8 402.1 418.5 413.7 0.0 0.0 0.0 269.8 303.5 286.6 Feb 29, 2004 2004.164 251.4 260.5 273.2 283.0 291.0 295.0 291.7 286.3 282.0 278.2 272.3 268.2 263.8 260.6 258.4 259.5 260.8 262.0 259.4 252.5 249.0 248.7 252.5 265.0 286.0 322.2 358.2 392.1 405.8 402.5 401.1 418.9 409.6 0.0 0.0 0.0 270.2 304.9 287.5 Mar 1, 2004 2004.164 253.5 263.1 273.1 284.3 292.6 295.3 292.3 287.1 280.7 278.6 274.1 268.7 263.5 260.1 258.3 259.8 261.3 262.2 259.6 252.2 249.1 250.4 254.7 266.0 285.9 324.5 356.4 387.0 397.7 403.1 411.6 414.9 404.6 0.0 0.0 0.0 270.4 305.1 287.7 Mar 2, 2004 2004.167 258.2 268.7 276.3 288.2 293.3 292.7 294.4 288.4 279.5 277.4 273.7 268.6 263.8 259.5 258.9 259.8 262.1 262.5 259.4 252.1 250.4 252.7 255.1 266.6 290.4 325.4 357.9 377.6 392.4 405.9 418.4 415.2 405.4 0.0 0.0 0.0 270.4 305.5 287.9 Mar 3, 2004 2004.169 261.8 271.0 282.7 288.9 294.6 295.9 291.4 284.6 276.9 275.9 273.2 267.9 263.7 258.9 258.4 259.8 261.9 262.5 260.1 252.2 251.3 252.8 255.5 267.6 288.8 320.9 356.4 380.4 395.0 411.0 418.1 423.2 407.5 0.0 0.0 0.0 269.6 305.8 287.6 Mar 4, 2004 2004.172 264.1 273.7 282.9 289.9 299.4 303.1 290.4 277.2 272.8 276.1 274.4 268.9 263.8 258.9 258.8 260.7 262.5 263.3 260.2 253.5 252.1 253.6 257.1 266.5 288.9 319.0 354.3 384.4 406.4 411.7 414.4 420.5 410.4 0.0 0.0 0.0 269.6 306.6 288.1 Mar 5, 2004 2004.175 264.6 272.9 278.4 289.5 300.7 304.6 293.0 279.9 271.9 273.7 273.4 269.2 263.9 259.1 258.5 259.9 261.9 263.3 261.8 254.6 252.7 253.4 257.0 265.2 288.5 319.7 354.2 378.0 403.1 416.7 416.1 419.0 416.1 0.0 0.0 0.0 269.5 306.5 288.0 Mar 6, 2004 2004.177 266.2 272.9 278.4 284.9 297.1 299.5 293.5 283.5 275.8 273.1 272.9 268.5 264.0 260.0 258.5 259.4 261.4 263.2 261.4 255.7 253.5 253.9 257.6 266.8 285.1 319.6 356.3 382.9 399.9 415.2 421.8 425.3 412.9 0.0 0.0 0.0 269.7 307.1 288.4 Mar 7, 2004 2004.180 267.3 275.1 279.4 283.3 292.6 295.8 291.1 281.9 276.6 276.0 274.5 269.0 263.1 260.2 258.2 258.1 260.3 262.0 261.9 256.0 253.2 255.3 260.2 266.8 285.6 320.8 352.7 377.3 397.6 415.1 423.5 428.8 421.4 0.0 0.0 0.0 269.3 306.9 288.0 Mar 8, 2004 2004.183 267.9 273.8 278.4 281.9 291.6 298.1 291.7 282.3 276.8 274.8 273.7 269.5 263.9 259.9 258.8 258.3 261.2 263.5 262.0 255.9 253.7 256.5 262.9 268.8 287.4 319.1 345.6 376.0 396.7 409.9 422.7 429.4 421.1 0.0 0.0 0.0 269.7 306.5 288.1 Mar 9, 2004 2004.186 0.0 271.4 278.4 279.2 290.3 299.8 294.4 284.3 277.1 273.6 271.8 270.0 264.3 259.9 257.9 258.1 260.7 262.7 261.4 256.5 253.6 256.1 263.7 271.8 285.7 313.7 347.7 379.6 404.7 418.7 417.9 417.5 412.1 0.0 0.0 0.0 269.6 307.3 288.4 Mar 10, 2004 2004.188 0.0 266.7 271.0 278.6 290.2 296.6 293.9 285.2 278.5 273.1 270.4 267.6 263.8 259.8 257.6 257.5 260.8 262.6 260.8 256.9 255.4 257.2 263.6 269.9 281.4 307.8 350.1 394.2 417.3 418.3 412.0 406.0 412.0 402.4 0.0 0.0 269.2 308.3 288.7 Mar 11, 2004 2004.191 0.0 266.3 272.9 279.0 290.8 295.0 291.4 283.7 277.4 275.6 271.7 267.2 263.6 259.8 257.7 257.0 260.3 262.0 260.7 256.1 256.7 256.5 261.9 268.6 280.9 311.8 356.8 400.7 413.4 413.7 420.8 413.8 417.3 404.0 0.0 0.0 268.9 309.1 288.9 Mar 12, 2004 2004.194 0.0 264.9 273.6 279.1 295.1 297.7 290.6 279.2 273.5 276.0 275.5 268.2 262.3 259.1 257.9 256.8 260.3 262.1 260.9 256.8 255.9 256.3 262.5 273.4 287.0 312.7 356.5 394.7 404.3 414.8 425.8 420.4 421.0 402.7 0.0 0.0 268.7 309.6 289.1 Mar 13, 2004 2004.197 0.0 263.7 271.9 281.6 294.5 296.0 293.5 283.6 276.2 274.6 273.9 267.9 261.8 259.0 257.2 257.5 259.7 262.2 262.0 257.3 255.8 257.0 265.0 279.3 290.6 313.6 344.9 379.2 405.4 419.4 422.3 430.9 425.9 403.8 0.0 0.0 268.8 309.0 288.8 Mar 14, 2004 2004.199 0.0 260.7 269.0 282.8 291.9 296.7 296.4 286.6 276.8 275.7 272.0 266.1 261.8 259.7 257.6 257.7 260.9 263.0 262.1 257.2 255.6 257.4 266.4 279.3 293.4 314.2 340.3 373.7 401.0 420.1 423.5 426.8 429.6 411.0 0.0 0.0 269.3 308.6 288.9 Mar 15, 2004 2004.202 0.0 261.6 269.1 281.7 290.1 296.0 295.1 285.9 278.0 275.3 272.7 266.8 262.5 259.6 257.3 257.3 260.6 263.0 261.9 257.2 256.5 258.3 264.9 276.6 293.9 318.3 348.3 378.0 398.1 414.1 424.1 425.0 426.1 421.8 0.0 0.0 269.3 309.1 289.1 Mar 16, 2004 2004.205 0.0 262.0 264.4 275.0 291.0 298.3 298.9 288.7 277.3 274.1 271.0 265.3 262.1 259.1 256.5 256.8 260.9 263.7 262.6 257.5 256.0 257.5 263.1 274.7 298.6 324.0 348.6 377.2 396.9 413.2 421.4 425.9 427.5 420.0 0.0 0.0 269.3 309.5 289.4 Mar 17, 2004 2004.208 0.0 262.8 265.7 275.8 292.8 296.3 297.8 288.6 276.0 272.8 271.6 265.6 261.6 258.7 256.8 256.9 260.1 263.3 262.4 257.9 256.2 256.6 263.4 278.5 298.4 323.3 345.7 370.9 398.6 416.9 424.8 424.8 428.8 427.3 0.0 0.0 268.9 309.5 289.1 Mar 18, 2004 2004.210 0.0 265.4 269.5 273.3 284.6 294.9 295.2 289.5 277.7 272.4 272.0 266.5 261.7 258.5 256.6 257.4 260.3 263.4 262.7 258.1 255.9 257.3 265.1 281.7 299.1 320.1 343.8 370.5 401.0 419.1 424.1 431.3 436.1 423.8 0.0 0.0 269.0 310.0 289.4 Mar 19, 2004 2004.213 0.0 262.5 268.4 274.5 287.9 294.8 294.6 290.6 279.7 273.9 271.5 266.9 263.0 258.6 256.6 257.1 260.6 263.6 262.8 257.7 255.7 257.1 267.1 283.0 301.6 323.1 347.5 369.7 397.1 414.3 423.1 435.8 432.4 407.3 0.0 0.0 269.4 310.2 289.7 Mar 20, 2004 2004.216 0.0 261.4 268.3 270.6 285.4 297.3 293.9 289.4 280.5 273.6 271.8 266.9 262.8 258.3 256.0 256.9 260.5 263.8 263.0 258.0 256.6 257.6 266.9 286.2 302.4 328.4 348.0 367.5 390.9 414.5 429.1 430.0 417.5 412.6 0.0 0.0 269.4 311.1 290.1 Mar 21, 2004 2004.218 0.0 260.2 263.4 267.6 285.0 297.5 298.3 290.7 280.5 274.7 271.0 267.2 263.5 258.4 256.3 256.7 260.7 263.9 262.9 258.5 256.0 257.8 266.9 284.5 302.5 326.1 356.4 375.6 389.5 409.6 418.0 423.3 420.0 417.8 0.0 0.0 269.8 311.0 290.3 Mar 22, 2004 2004.221 0.0 0.0 262.3 268.3 285.3 297.4 300.9 293.2 283.1 275.3 269.6 266.1 263.2 258.3 256.1 255.9 260.7 263.5 262.9 257.9 256.7 259.0 267.0 283.1 303.1 331.2 357.3 378.6 395.4 409.4 413.8 413.8 418.6 421.8 0.0 0.0 270.0 312.1 291.0 Mar 23, 2004 2004.224 0.0 0.0 261.9 271.1 285.5 298.1 299.6 294.0 285.8 273.2 265.8 263.7 262.4 258.7 256.5 256.6 260.7 263.7 263.2 258.1 256.8 259.4 267.2 281.7 300.5 329.3 358.5 385.0 398.5 411.5 419.6 418.5 419.6 412.1 0.0 0.0 269.6 312.7 291.0 Mar 24, 2004 2004.227 0.0 0.0 259.4 271.4 284.4 296.3 299.8 296.3 287.3 273.0 265.7 262.6 260.2 258.5 256.4 256.9 260.6 263.8 263.1 258.2 257.2 259.4 266.5 282.2 299.1 328.2 358.2 386.4 399.8 408.7 423.7 429.0 419.1 402.6 0.0 0.0 269.5 312.9 291.1 Mar 25, 2004 2004.229 0.0 0.0 260.4 268.6 280.8 293.9 300.6 296.8 284.2 273.3 264.7 262.0 259.4 257.3 256.5 257.3 260.7 263.8 262.8 258.0 256.4 259.3 267.5 280.7 303.8 327.6 358.6 385.0 399.0 406.0 427.0 429.6 414.8 404.2 0.0 0.0 269.0 312.8 290.8 Mar 26, 2004 2004.232 0.0 0.0 262.6 268.2 275.9 291.5 300.6 294.6 284.9 272.8 265.3 262.1 259.5 256.9 255.8 257.4 261.3 264.8 262.7 257.4 256.0 259.7 269.5 284.1 305.8 329.6 359.2 383.9 402.4 407.9 411.7 429.0 432.5 412.3 388.2 0.0 268.9 313.4 291.0 Mar 27, 2004 2004.235 0.0 0.0 260.6 263.2 278.3 294.4 299.7 293.4 285.1 274.6 265.2 261.9 260.0 256.4 255.2 256.9 261.3 264.4 263.4 257.9 256.2 260.9 272.3 284.2 305.2 328.3 349.7 380.7 400.2 411.6 417.2 424.6 432.9 413.7 381.9 0.0 268.9 312.9 290.7 Mar 28, 2004 2004.238 0.0 0.0 265.3 267.1 281.4 293.3 298.5 293.9 282.4 274.0 266.9 262.4 259.6 257.2 255.5 257.0 261.4 265.6 264.0 257.7 256.6 262.2 273.5 284.6 302.1 326.0 353.0 380.7 393.8 408.4 419.2 422.4 429.0 414.4 376.6 0.0 269.0 312.8 290.7 Mar 29, 2004 2004.240 0.0 0.0 267.7 274.9 283.8 294.3 296.6 291.7 282.1 271.8 266.4 260.9 259.9 258.0 255.9 257.1 261.9 264.9 263.7 258.0 258.2 262.8 273.0 285.1 302.0 324.0 356.7 383.7 398.6 403.9 410.8 419.4 427.8 416.7 377.9 0.0 268.5 312.7 290.5 Mar 30, 2004 2004.243 0.0 0.0 271.6 277.3 286.7 296.9 298.7 291.4 279.3 269.5 265.6 260.6 259.6 257.9 255.8 256.8 262.2 265.2 264.1 259.1 258.4 263.9 272.7 284.8 302.5 330.1 360.4 385.1 395.5 406.8 409.8 410.6 431.7 422.4 378.6 0.0 268.3 314.1 291.0 Mar 31, 2004 2004.246 0.0 0.0 271.9 279.7 291.1 300.7 301.4 294.1 276.9 264.5 263.6 260.5 259.6 257.5 255.5 257.6 262.5 266.1 264.5 260.3 258.6 263.0 272.4 284.7 305.5 337.0 363.4 378.6 395.3 409.4 413.5 414.5 420.2 421.9 387.1 0.0 268.1 314.8 291.3 Apr 1, 2004 2004.248 0.0 0.0 273.2 283.6 294.7 300.9 301.9 295.1 281.2 263.5 260.3 257.7 258.5 257.6 255.0 257.4 262.6 265.5 264.1 260.0 258.6 263.0 272.9 286.4 306.0 335.0 357.7 376.4 393.4 407.0 413.8 419.2 417.8 416.1 385.9 0.0 267.8 314.3 290.9 Apr 2, 2004 2004.251 0.0 0.0 268.5 286.9 292.8 300.1 305.3 298.1 281.9 266.5 258.9 256.4 258.7 257.2 254.9 257.0 262.8 265.9 264.6 260.2 259.0 263.9 273.8 286.4 308.1 335.6 362.8 381.7 399.5 404.1 408.9 411.3 415.9 410.0 390.1 0.0 268.2 315.3 291.6 Apr 3, 2004 2004.254 0.0 0.0 266.2 280.7 291.4 300.6 306.3 299.2 281.0 265.6 260.2 258.4 259.1 257.3 254.2 256.8 263.0 266.6 264.7 259.8 260.1 265.4 274.4 286.4 310.5 333.8 363.4 386.1 396.1 409.8 413.5 408.5 412.5 402.1 392.8 0.0 268.5 316.6 292.4 Apr 4, 2004 2004.257 0.0 0.0 0.0 279.1 291.4 303.4 306.6 298.2 281.2 267.3 260.2 258.8 259.6 256.4 253.8 256.5 262.6 267.2 264.8 261.0 261.7 265.9 273.5 288.2 311.8 333.2 365.9 386.8 398.4 409.0 415.4 408.6 407.3 406.9 388.2 0.0 269.0 317.2 293.7 Apr 5, 2004 2004.259 0.0 0.0 0.0 280.4 292.1 300.5 306.2 299.0 283.8 270.8 261.0 260.2 260.4 257.2 254.7 256.9 262.2 266.5 265.1 262.2 263.0 266.3 274.6 289.4 309.3 336.4 364.6 384.9 403.6 411.7 404.9 406.1 410.4 403.9 385.9 0.0 269.4 317.8 293.4 Apr 6, 2004 2004.262 0.0 0.0 0.0 268.1 285.2 300.4 306.2 298.2 283.7 271.7 263.8 261.8 258.9 255.7 254.3 256.9 261.5 265.9 264.6 262.9 263.5 265.5 274.5 289.8 308.0 338.2 363.8 388.4 405.0 408.0 399.1 400.7 407.1 405.6 393.0 382.1 269.4 317.4 293.2 Apr 7, 2004 2004.265 0.0 0.0 0.0 273.9 282.4 300.5 305.0 294.3 283.8 272.5 263.6 262.2 258.2 254.9 253.8 256.5 261.7 265.9 265.5 262.9 263.5 264.8 275.0 291.6 311.3 339.7 365.2 387.7 403.3 405.9 399.4 397.6 407.2 413.3 401.3 386.8 269.0 318.2 293.4 Apr 8, 2004 2004.268 0.0 0.0 0.0 269.5 283.9 303.7 307.5 295.0 282.4 272.5 264.1 261.0 259.2 255.2 253.1 256.4 261.8 265.7 265.5 263.1 263.8 265.6 275.4 291.7 314.9 338.4 361.5 386.9 400.8 403.2 402.9 405.7 411.3 406.2 400.6 398.3 269.2 317.8 293.3 Apr 9, 2004 2004.270 0.0 0.0 0.0 270.7 280.2 300.2 307.4 298.0 286.6 273.4 264.3 260.9 258.0 254.7 253.4 257.3 263.0 266.5 266.0 263.6 263.8 266.9 277.3 293.4 313.0 333.3 354.1 388.0 404.0 406.2 402.5 415.0 411.7 401.7 400.9 410.1 269.8 317.9 293.6 Apr 10, 2004 2004.273 0.0 0.0 0.0 271.0 277.2 296.3 301.7 298.6 290.0 277.1 264.5 259.5 257.6 255.7 253.6 257.4 263.0 266.3 265.4 264.3 264.4 267.2 278.1 293.3 310.5 330.8 353.3 386.1 400.5 408.1 415.1 416.6 412.0 402.6 398.2 405.7 269.7 317.6 293.5 Apr 11, 2004 2004.276 0.0 0.0 0.0 265.0 276.3 291.5 295.9 297.1 291.8 281.6 266.5 259.7 257.6 255.1 253.9 257.3 263.0 267.0 266.1 264.2 263.8 267.8 278.8 295.3 309.8 327.4 354.2 384.4 399.8 411.4 412.3 411.4 414.4 410.0 402.8 400.5 269.8 317.9 293.6 Apr 12, 2004 2004.278 0.0 0.0 0.0 265.7 281.0 291.5 293.6 294.6 290.5 276.2 268.0 261.2 258.9 254.7 254.5 258.2 263.0 267.3 266.3 265.1 265.6 268.8 277.9 293.5 311.4 329.6 355.2 380.3 399.8 412.8 414.8 413.0 414.5 410.2 402.7 389.0 269.5 318.0 293.6 Apr 13, 2004 2004.281 0.0 0.0 0.0 272.8 282.5 289.4 298.1 295.6 285.3 273.1 266.7 262.3 259.5 254.7 254.0 258.1 263.4 267.2 267.0 265.6 266.7 270.2 277.4 292.3 310.7 331.7 354.7 376.1 400.1 417.7 415.7 415.0 411.5 403.9 399.4 393.1 269.1 318.7 293.7 Apr 14, 2004 2004.284 0.0 0.0 0.0 272.9 285.8 295.5 300.6 295.3 281.1 271.0 266.3 263.4 258.5 254.1 253.5 258.2 263.9 267.8 267.3 267.1 268.7 270.1 278.0 292.4 309.9 332.9 357.5 374.4 396.6 411.9 418.6 418.3 413.2 403.0 384.1 380.7 269.0 318.4 293.6 Apr 15, 2004 2004.287 0.0 0.0 0.0 277.2 286.0 293.5 296.2 294.4 282.7 271.3 265.2 262.2 257.0 253.7 252.7 257.4 263.8 267.3 267.9 267.3 267.8 271.1 279.6 293.5 312.9 335.0 358.5 372.2 390.1 410.9 422.5 419.3 412.7 396.5 382.6 365.3 268.3 319.2 293.5 Apr 16, 2004 2004.289 0.0 0.0 0.0 279.0 288.6 297.8 298.3 290.7 280.2 272.0 263.0 260.1 257.6 253.6 252.2 256.9 263.1 267.4 267.8 267.9 268.9 272.4 280.6 295.7 314.4 334.3 350.8 369.1 388.0 412.9 428.9 423.5 409.8 395.6 386.2 374.7 267.8 318.9 293.2 Apr 17, 2004 2004.292 0.0 0.0 0.0 278.6 291.0 299.7 300.1 291.3 282.1 270.7 261.9 261.1 259.2 254.4 253.0 256.8 263.0 268.3 268.8 268.2 268.8 272.0 282.7 297.2 313.9 332.3 345.5 360.4 389.8 421.0 430.1 423.9 412.2 396.5 381.2 370.5 268.4 319.0 293.5 Apr 18, 2004 2004.295 0.0 0.0 0.0 0.0 289.1 297.7 301.5 298.1 283.2 270.9 263.2 260.8 259.6 254.8 252.6 256.7 263.4 268.6 269.3 268.4 269.1 274.2 283.4 295.9 311.3 327.3 341.6 365.4 395.9 420.8 429.6 422.6 411.7 396.7 380.3 365.4 269.1 318.7 293.8 Apr 19, 2004 2004.298 0.0 0.0 0.0 0.0 284.9 293.5 302.0 301.5 287.5 270.9 264.2 260.7 259.0 255.2 253.7 256.8 262.5 268.4 269.1 268.4 270.7 274.6 280.6 294.7 310.9 325.6 346.0 373.1 397.6 417.7 425.0 422.3 413.1 395.4 380.5 375.0 269.5 319.3 294.2 Apr 20, 2004 2004.300 0.0 0.0 0.0 0.0 280.0 288.8 297.8 300.4 285.7 272.0 265.9 261.5 258.7 254.6 253.8 257.1 262.9 267.6 268.8 269.0 270.4 273.5 281.1 295.6 314.6 326.5 348.8 374.1 392.7 411.3 428.1 423.9 413.4 392.1 369.5 378.7 269.1 319.2 294.0 Apr 21, 2004 2004.303 0.0 0.0 0.0 0.0 284.3 288.5 293.4 296.5 287.7 274.1 264.9 262.4 259.8 254.4 253.5 257.1 262.5 267.6 268.8 268.0 270.1 273.8 282.8 296.7 312.0 327.5 348.7 369.2 385.9 408.3 425.6 426.6 415.8 390.5 369.8 362.1 268.9 318.4 293.5 Apr 22, 2004 2004.306 0.0 0.0 0.0 0.0 290.9 294.3 295.5 294.9 286.1 273.0 264.3 262.1 260.4 254.2 252.9 256.6 262.2 267.4 268.2 268.2 271.1 275.2 283.3 297.7 310.8 328.8 352.4 371.0 384.2 408.9 421.2 424.9 414.8 394.4 374.5 362.2 268.8 318.5 293.6 Apr 23, 2004 2004.308 0.0 0.0 0.0 0.0 295.6 299.7 297.5 294.1 284.2 270.8 264.9 263.6 260.5 254.4 253.4 256.4 263.0 268.0 269.0 268.1 271.6 275.0 283.8 298.9 312.7 331.9 350.4 370.7 389.0 410.6 423.0 424.1 411.2 393.1 384.8 378.7 269.2 319.9 294.3 Apr 24, 2004 2004.311 0.0 0.0 0.0 0.0 297.1 302.3 299.3 291.6 280.7 269.4 263.7 263.3 259.7 254.3 252.5 256.2 262.5 267.3 268.6 268.2 272.3 275.8 285.0 298.7 314.0 332.5 349.0 365.9 390.1 408.7 421.3 421.3 410.1 392.9 384.8 390.3 268.5 319.3 293.8 Apr 25, 2004 2004.314 0.0 0.0 0.0 0.0 299.8 309.8 303.3 294.5 279.7 268.0 262.6 262.8 260.4 253.7 252.4 256.1 262.7 268.0 268.3 268.5 272.5 276.3 286.0 299.9 316.9 334.5 349.5 364.7 381.7 400.4 413.3 417.6 411.6 395.9 392.9 394.1 269.0 318.8 293.7 Apr 26, 2004 2004.317 0.0 0.0 0.0 0.0 300.3 307.9 308.3 295.1 277.5 267.9 261.3 262.4 259.6 253.4 251.6 255.6 263.0 268.1 268.3 269.4 273.2 277.2 286.7 300.8 318.1 335.7 348.7 366.2 382.6 400.4 411.8 412.0 402.5 404.4 399.1 394.1 268.8 319.1 293.9 Apr 27, 2004 2004.319 0.0 0.0 0.0 0.0 297.9 308.8 309.7 298.1 275.3 264.8 261.3 262.5 259.9 253.7 251.8 255.8 262.1 267.4 268.6 269.5 273.2 276.3 285.3 300.9 318.7 332.9 349.3 375.0 389.0 404.6 405.5 405.5 407.8 403.5 405.7 403.9 268.7 320.1 294.2 Apr 28, 2004 2004.322 0.0 0.0 0.0 0.0 300.2 309.9 306.3 295.1 278.0 267.4 261.1 261.6 258.9 254.2 252.3 256.4 262.6 267.5 268.7 269.7 272.9 277.9 285.4 299.3 318.7 334.2 350.5 367.8 387.0 402.2 405.5 408.0 405.5 413.0 411.6 405.9 268.8 319.3 293.9 Apr 29, 2004 2004.325 0.0 0.0 0.0 0.0 301.0 311.7 306.7 294.8 280.6 268.9 263.2 261.3 258.3 253.0 251.8 255.6 261.8 267.5 268.7 269.5 273.2 279.0 287.8 301.3 317.2 334.2 348.6 364.0 383.8 394.7 404.0 410.5 413.4 416.3 412.1 413.1 268.9 318.7 293.7 Apr 30, 2004 2004.328 0.0 0.0 0.0 0.0 293.8 304.9 303.6 294.1 281.9 271.0 265.0 262.4 257.1 252.7 252.3 256.5 262.3 266.1 267.1 269.2 273.6 278.7 287.6 302.1 319.2 335.0 348.2 367.0 383.3 391.5 394.8 407.6 423.8 425.9 420.3 435.9 268.9 318.1 293.5 May 1, 2004 2004.330 0.0 0.0 0.0 0.0 288.8 296.7 300.2 292.0 282.6 272.3 265.2 262.1 257.2 252.7 252.3 256.7 262.0 266.1 267.7 269.7 273.6 278.3 288.6 302.6 316.9 332.9 352.4 370.1 377.4 385.5 395.5 410.5 419.8 432.7 433.2 450.8 268.2 318.1 293.0 May 2, 2004 2004.333 0.0 0.0 0.0 0.0 290.1 294.4 295.0 291.0 281.5 272.1 265.2 262.8 257.0 252.6 252.1 256.5 262.6 266.6 267.1 270.3 272.8 277.9 287.3 301.4 319.9 336.9 350.7 364.5 374.1 382.7 398.3 417.4 425.5 429.7 437.0 449.4 267.8 317.3 292.5 May 3, 2004 2004.336 0.0 0.0 0.0 0.0 0.0 292.8 296.1 290.2 279.2 271.3 266.5 263.7 258.0 252.8 251.5 255.4 262.0 266.4 267.5 270.5 273.9 279.0 287.9 301.6 320.1 339.5 349.4 360.7 373.7 378.5 398.0 414.9 431.6 429.5 428.9 453.2 267.5 317.5 292.4 May 4, 2004 2004.339 0.0 0.0 0.0 0.0 0.0 296.5 294.2 287.1 280.7 272.6 267.5 263.9 259.8 252.9 250.8 254.6 262.3 266.9 267.2 271.1 273.1 279.2 287.9 302.8 320.9 336.5 351.0 362.8 374.1 380.9 396.4 417.3 419.9 424.6 420.8 445.4 267.9 317.4 292.6 May 5, 2004 2004.341 0.0 0.0 0.0 0.0 0.0 293.8 294.0 288.4 282.6 272.1 267.3 263.8 260.5 253.2 250.4 254.0 262.3 267.2 267.7 270.7 272.3 279.2 289.0 303.0 318.7 332.5 350.9 366.9 378.3 382.6 394.2 408.5 411.9 419.7 417.3 429.0 267.9 317.8 292.7 May 6, 2004 2004.344 0.0 0.0 0.0 0.0 0.0 294.1 294.4 290.3 281.1 269.9 269.2 265.5 260.4 253.5 250.1 253.9 262.0 266.8 267.4 270.5 273.1 278.6 289.0 302.4 318.4 331.6 350.2 367.9 382.8 391.5 393.9 397.5 401.2 410.6 420.8 417.1 268.0 318.1 293.1 May 7, 2004 2004.347 0.0 0.0 0.0 0.0 0.0 301.3 296.1 286.8 280.6 270.1 266.5 265.1 260.2 253.8 249.9 252.7 261.7 267.3 268.1 270.5 273.0 278.9 288.5 301.0 319.0 330.8 347.9 374.4 390.9 396.3 395.0 394.8 393.6 398.7 405.6 417.4 267.8 319.4 293.5 May 8, 2004 2004.349 0.0 0.0 0.0 0.0 0.0 308.7 296.0 286.0 279.1 272.3 264.9 262.3 259.0 252.5 250.3 252.8 261.0 267.2 268.3 270.5 274.1 278.9 288.0 301.4 318.3 329.5 346.8 372.4 388.8 396.0 403.1 396.8 391.3 384.9 388.8 404.9 267.7 319.1 293.4 May 9, 2004 2004.352 0.0 0.0 0.0 0.0 0.0 311.1 300.0 289.9 282.5 274.5 265.8 258.8 257.3 250.7 249.2 251.5 260.4 267.5 268.6 270.7 274.2 277.5 288.0 301.9 318.0 328.9 347.4 371.9 390.1 394.8 396.9 395.9 395.9 387.5 379.8 366.3 267.8 319.0 293.3 May 10, 2004 2004.355 0.0 0.0 0.0 0.0 0.0 307.9 304.6 294.8 282.8 276.8 267.0 257.5 255.6 250.5 248.8 251.9 260.3 267.3 269.0 271.0 274.2 277.8 287.0 300.9 317.5 332.3 351.0 372.5 386.1 394.2 396.1 395.9 398.3 393.1 378.3 332.3 268.3 318.9 293.7 May 11, 2004 2004.358 0.0 0.0 0.0 0.0 0.0 301.7 303.5 302.2 289.1 274.4 267.5 258.9 255.5 250.6 248.9 251.7 260.1 267.2 269.7 272.3 274.4 277.1 287.5 300.4 317.9 335.5 353.7 371.0 377.9 390.1 397.4 399.7 400.4 395.9 372.7 341.6 268.8 318.9 293.8 May 12, 2004 2004.360 0.0 0.0 0.0 0.0 0.0 297.5 296.4 298.0 293.9 277.1 267.5 260.0 255.4 250.3 249.1 252.3 260.9 268.3 269.8 272.1 273.5 277.6 288.7 303.4 320.2 336.7 355.4 368.4 372.5 379.1 397.9 399.8 401.4 398.0 373.2 332.6 268.8 318.2 293.6 May 13, 2004 2004.363 0.0 0.0 0.0 0.0 0.0 300.4 296.4 295.6 291.5 279.0 269.5 259.9 255.6 250.3 248.1 252.2 261.3 268.4 270.8 272.6 273.7 277.9 290.0 303.5 319.4 338.0 353.7 367.2 378.2 375.9 384.9 398.5 404.4 401.8 372.9 331.1 268.8 318.2 293.4 May 14, 2004 2004.366 0.0 0.0 0.0 0.0 0.0 305.7 301.6 297.4 289.6 278.0 270.0 264.1 255.0 250.6 248.6 252.8 260.6 267.4 269.9 272.5 274.1 278.7 291.6 304.3 318.0 339.8 353.8 364.1 374.9 379.9 380.8 390.4 406.6 407.6 374.0 332.5 269.7 317.8 293.8 May 15, 2004 2004.369 0.0 0.0 0.0 0.0 0.0 303.4 307.8 299.1 288.4 279.4 272.3 265.7 255.9 250.3 248.6 252.1 260.5 267.1 270.2 273.3 274.6 278.4 290.5 303.2 318.7 340.8 354.5 359.9 365.9 374.0 380.7 388.4 405.4 405.3 376.2 332.6 270.3 316.8 293.5 May 16, 2004 2004.371 0.0 0.0 0.0 0.0 0.0 308.2 310.5 299.0 290.0 278.4 271.6 263.6 256.6 251.0 249.2 252.2 260.4 268.3 270.3 273.1 274.1 279.7 290.6 303.0 319.8 343.5 355.4 363.9 364.2 368.0 374.3 390.3 402.7 403.9 376.9 334.1 270.8 316.6 293.8 May 17, 2004 2004.374 0.0 0.0 0.0 0.0 0.0 310.9 308.8 298.4 290.8 278.6 272.4 261.0 255.9 252.0 249.8 252.4 260.3 267.9 270.0 273.0 274.7 280.3 291.0 303.8 323.6 344.4 357.8 360.3 361.0 367.4 372.4 386.0 403.6 405.6 373.3 334.9 270.6 316.9 293.7 May 18, 2004 2004.377 0.0 0.0 0.0 0.0 0.0 309.9 307.1 301.0 291.3 279.3 272.4 261.4 254.0 252.2 250.4 253.4 261.2 268.1 269.7 271.8 274.9 280.8 290.4 304.1 324.0 345.9 354.0 357.4 360.8 367.6 374.7 385.8 399.6 404.5 371.3 339.3 270.9 316.4 293.8 May 19, 2004 2004.380 0.0 0.0 0.0 0.0 0.0 302.5 305.2 304.1 293.0 279.8 273.0 262.3 254.0 251.9 250.1 253.6 261.1 268.1 270.3 272.1 275.8 281.0 289.9 302.5 322.9 340.4 353.6 360.4 362.6 364.6 376.7 384.2 393.2 396.0 376.4 352.8 270.6 316.2 293.5 May 20, 2004 2004.382 0.0 0.0 0.0 0.0 0.0 296.6 302.1 299.9 293.1 283.8 274.0 262.9 253.7 250.7 249.9 253.3 260.7 267.7 270.1 272.0 276.2 282.0 288.6 301.4 319.0 340.4 355.3 360.7 365.2 366.7 371.9 384.3 389.7 385.6 378.6 376.2 270.2 315.8 293.2 May 21, 2004 2004.385 0.0 0.0 0.0 0.0 0.0 293.7 297.0 294.5 289.2 285.4 277.0 264.8 254.7 251.1 250.4 253.7 261.1 268.5 271.4 272.9 276.8 282.3 287.6 301.0 320.9 339.6 351.4 356.2 367.5 370.7 370.0 380.2 384.2 383.8 378.8 379.3 269.9 315.8 292.9 May 22, 2004 2004.388 0.0 0.0 0.0 0.0 0.0 305.8 300.5 289.4 282.6 279.6 277.8 266.6 256.0 249.9 251.2 254.1 261.2 268.7 271.2 273.9 277.5 282.4 287.1 301.3 316.9 336.3 353.5 361.3 365.7 370.4 371.2 373.4 376.4 385.2 384.1 371.6 269.7 315.6 292.9 May 23, 2004 2004.391 0.0 0.0 0.0 0.0 0.0 309.8 303.9 293.0 280.9 275.1 275.8 267.7 257.0 251.2 251.2 253.8 261.3 269.5 270.9 273.7 278.1 283.1 289.0 301.0 316.1 332.8 351.0 359.5 371.1 376.1 371.2 365.5 372.0 386.2 385.0 372.4 269.8 315.9 293.0 May 24, 2004 2004.393 0.0 0.0 0.0 0.0 0.0 0.0 299.7 295.2 287.0 277.9 272.0 265.6 257.1 251.8 251.6 255.2 262.2 269.7 271.7 274.7 278.9 283.8 290.6 299.9 314.0 329.3 347.3 359.7 372.7 376.8 375.5 368.7 362.5 382.8 385.3 378.8 270.1 315.7 293.2 May 25, 2004 2004.396 0.0 0.0 0.0 0.0 0.0 0.0 297.2 295.4 290.7 283.8 270.8 262.6 255.1 252.6 251.9 254.5 261.6 269.5 271.9 275.3 279.2 284.0 290.3 299.0 309.8 324.2 341.2 358.3 376.7 379.1 373.6 365.9 368.7 373.8 388.1 383.5 269.7 314.6 292.4 May 26, 2004 2004.399 0.0 0.0 0.0 0.0 0.0 0.0 297.8 299.8 292.5 285.9 270.3 261.8 254.4 252.9 252.0 255.5 261.7 268.9 271.9 275.7 280.3 284.3 289.8 298.4 308.9 320.9 339.2 359.0 379.3 380.4 367.8 362.0 369.8 376.4 386.5 385.4 270.2 314.1 292.5 May 27, 2004 2004.401 0.0 0.0 0.0 0.0 0.0 0.0 300.7 295.8 296.4 285.7 274.1 263.6 253.2 251.6 252.0 255.1 262.0 268.5 272.4 276.9 281.2 283.1 288.0 298.5 308.9 321.2 340.1 363.5 378.7 376.9 365.6 362.6 368.2 377.3 383.0 382.1 270.6 314.2 292.6 May 28, 2004 2004.404 0.0 0.0 0.0 0.0 0.0 0.0 304.2 297.8 293.7 288.3 277.8 265.6 254.0 251.4 252.0 254.3 262.3 269.2 272.3 276.4 281.1 284.2 288.4 298.1 309.0 321.5 340.2 365.0 374.4 373.4 366.4 365.6 367.3 375.0 378.2 371.9 271.5 313.9 293.0 May 29, 2004 2004.407 0.0 0.0 0.0 0.0 0.0 0.0 306.0 306.5 299.7 287.5 275.3 263.4 253.9 249.6 250.9 254.3 262.4 270.3 273.8 276.8 281.5 284.3 288.6 298.3 309.7 325.4 343.0 361.0 370.4 370.5 367.0 364.9 370.0 371.3 376.9 364.9 271.8 314.1 293.2 May 30, 2004 2004.410 0.0 0.0 0.0 0.0 0.0 0.0 306.0 308.9 304.4 290.5 273.3 261.5 252.6 248.6 250.3 254.4 262.3 270.2 273.5 275.9 281.2 284.7 289.0 299.2 309.0 325.6 344.4 357.9 361.6 367.2 369.4 365.8 369.2 371.5 371.2 362.9 272.0 313.2 293.0 May 31, 2004 2004.412 0.0 0.0 0.0 0.0 0.0 0.0 309.6 306.7 300.1 291.3 275.4 262.1 253.5 249.8 249.8 253.6 261.6 269.5 273.0 275.3 279.9 284.1 290.5 301.0 309.6 323.8 339.1 351.3 363.9 367.4 367.2 366.1 371.0 368.5 367.6 360.3 271.9 312.3 292.4 Jun 1, 2004 2004.415 0.0 0.0 0.0 0.0 0.0 0.0 314.8 309.1 296.0 286.1 273.4 261.0 255.2 250.6 249.8 253.6 262.0 269.9 272.7 274.8 280.4 285.8 293.6 302.0 307.3 320.5 339.7 350.8 361.1 368.0 366.9 365.8 371.6 366.8 362.7 354.7 272.0 312.2 292.5 Jun 2, 2004 2004.418 0.0 0.0 0.0 0.0 0.0 0.0 310.0 307.5 299.3 286.6 273.9 261.0 254.3 251.3 250.3 253.5 262.0 269.9 271.6 274.6 280.8 286.5 293.0 300.3 308.4 323.2 340.5 350.7 360.8 365.0 364.4 365.9 369.1 365.8 359.7 348.6 271.7 312.0 292.1 Jun 3, 2004 2004.421 0.0 0.0 0.0 0.0 0.0 0.0 307.0 305.2 298.2 286.7 274.9 261.3 254.3 250.8 249.3 253.0 262.2 269.8 271.7 275.1 280.5 287.4 293.1 300.2 309.0 323.4 340.4 351.6 358.1 361.6 361.3 367.2 368.4 365.7 355.2 345.8 271.3 311.7 291.9 Jun 4, 2004 2004.423 0.0 0.0 0.0 0.0 0.0 0.0 306.9 308.5 298.5 286.2 275.5 262.0 252.5 250.0 248.7 251.5 260.9 269.5 271.7 275.3 280.9 286.6 292.2 299.9 308.7 322.6 339.4 352.0 360.1 359.6 357.3 365.1 367.3 363.9 353.0 341.0 270.8 311.2 291.3 Jun 5, 2004 2004.426 0.0 0.0 0.0 0.0 0.0 0.0 309.3 307.3 298.9 290.4 276.4 264.9 251.5 249.5 249.1 252.1 260.2 268.5 271.6 275.2 280.5 286.6 291.6 299.1 308.4 323.3 340.0 354.3 359.2 359.6 355.4 360.4 364.4 362.6 354.9 342.0 271.4 311.1 291.7 Jun 6, 2004 2004.429 0.0 0.0 0.0 0.0 0.0 0.0 307.0 308.4 301.7 292.8 277.8 264.0 254.1 249.5 249.4 251.8 259.9 267.9 270.6 274.1 280.8 285.5 291.1 300.1 310.4 321.8 343.4 359.1 360.5 356.4 352.6 357.1 360.2 357.2 356.7 350.6 271.7 311.3 291.9 Jun 7, 2004 2004.431 0.0 0.0 0.0 0.0 0.0 0.0 307.5 310.1 305.6 291.3 277.9 264.8 254.9 250.1 250.1 251.5 259.5 267.6 271.1 275.4 280.4 285.5 291.8 299.8 310.7 325.1 345.4 358.1 360.2 354.9 353.9 358.2 353.6 353.5 358.5 360.6 272.2 311.8 292.4 Jun 8, 2004 2004.434 0.0 0.0 0.0 0.0 0.0 0.0 300.8 308.8 305.9 293.4 279.6 266.7 255.1 249.6 249.5 251.2 258.6 267.4 270.7 274.7 280.2 285.1 291.4 299.9 312.3 328.9 342.8 351.2 356.5 358.7 355.1 355.8 356.2 351.0 353.3 358.9 271.8 311.4 292.0 Jun 9, 2004 2004.437 0.0 0.0 0.0 0.0 0.0 0.0 296.1 302.4 304.5 295.4 281.5 266.1 254.9 249.7 248.9 251.3 258.9 267.1 271.4 275.2 280.0 284.4 291.8 300.5 312.4 327.3 336.8 341.0 355.6 364.0 352.0 355.1 360.9 352.3 341.7 330.8 271.2 310.3 291.2 Jun 10, 2004 2004.440 0.0 0.0 0.0 0.0 0.0 0.0 294.1 294.6 299.8 299.1 283.7 265.6 254.9 249.4 248.2 251.4 258.0 267.5 272.6 276.2 280.8 284.9 293.1 301.8 312.5 323.1 332.6 342.9 359.1 366.1 352.9 352.7 359.5 354.6 337.8 315.6 270.5 310.6 291.0 Jun 11, 2004 2004.442 0.0 0.0 0.0 0.0 0.0 0.0 300.1 293.5 296.6 298.4 288.4 267.5 255.1 250.3 248.9 252.4 259.7 267.8 272.3 276.3 280.6 285.4 294.1 303.6 311.5 319.6 330.6 348.3 360.0 358.3 351.9 352.6 358.0 353.1 336.7 332.9 271.6 310.3 291.4 Jun 12, 2004 2004.445 0.0 0.0 0.0 0.0 0.0 0.0 301.2 299.2 299.6 296.6 287.4 270.0 255.7 249.6 248.8 251.9 259.4 268.0 272.1 276.1 280.3 284.9 293.8 302.0 310.1 321.0 335.4 350.6 360.3 354.3 349.9 351.0 356.2 350.4 337.5 337.0 272.1 310.2 291.5 Jun 13, 2004 2004.448 0.0 0.0 0.0 0.0 0.0 0.0 303.1 303.2 302.3 295.8 287.8 272.3 256.9 250.1 249.0 252.7 259.8 268.4 273.2 276.9 281.0 285.5 293.5 301.1 310.6 321.0 334.9 348.0 359.9 354.4 348.8 348.8 354.2 350.5 338.0 329.9 273.3 310.2 292.1 Jun 14, 2004 2004.451 0.0 0.0 0.0 0.0 0.0 0.0 304.8 301.6 301.4 294.6 286.4 272.5 258.8 250.7 248.8 252.0 259.9 268.9 272.9 277.3 280.6 284.6 293.5 300.6 309.4 320.2 334.0 347.4 353.2 348.3 351.3 351.6 351.6 347.6 338.4 330.6 273.1 309.0 291.4 Jun 15, 2004 2004.453 0.0 0.0 0.0 0.0 0.0 0.0 310.1 303.7 297.1 294.0 285.6 272.2 258.8 250.1 248.2 252.6 259.7 268.7 274.2 278.4 281.1 284.6 291.7 300.2 309.5 324.6 335.0 341.2 351.3 353.1 352.1 350.3 348.2 341.8 339.8 338.5 273.1 309.3 291.6 Jun 16, 2004 2004.456 0.0 0.0 0.0 0.0 0.0 0.0 310.6 304.3 296.2 294.8 285.2 272.3 257.8 249.5 247.1 252.3 259.9 268.7 273.8 278.1 282.3 285.6 291.2 300.0 312.3 326.4 334.9 338.4 346.7 357.0 353.0 346.9 345.7 339.3 337.1 345.7 272.7 309.5 291.5 Jun 17, 2004 2004.459 0.0 0.0 0.0 0.0 0.0 0.0 309.9 300.7 295.4 295.1 283.0 272.1 258.4 249.1 247.6 251.0 259.6 268.7 274.8 279.0 281.5 285.3 291.8 300.4 311.3 325.3 334.9 341.4 348.9 352.4 352.5 347.6 340.7 337.2 339.2 336.3 272.3 309.6 291.3 Jun 18, 2004 2004.461 0.0 0.0 0.0 0.0 0.0 0.0 305.5 297.3 296.2 292.1 283.7 271.0 259.0 250.5 247.8 251.1 259.7 269.2 274.9 278.5 281.6 286.1 293.3 298.9 307.8 325.2 335.9 343.6 350.7 351.6 344.4 343.7 342.0 335.8 341.8 333.8 271.7 309.1 290.8 Jun 19, 2004 2004.464 0.0 0.0 0.0 0.0 0.0 0.0 308.8 294.0 293.0 289.5 282.2 272.5 258.8 253.0 249.2 250.7 260.1 269.3 275.7 279.1 282.3 287.0 293.4 298.0 308.1 322.2 337.8 352.3 351.5 347.0 346.1 341.8 339.2 340.0 338.5 337.8 271.7 309.8 291.2 Jun 20, 2004 2004.467 0.0 0.0 0.0 0.0 0.0 0.0 314.2 298.0 291.7 288.6 280.9 269.2 259.6 254.0 250.0 251.2 260.5 269.4 275.8 279.6 283.0 287.0 292.3 297.6 306.8 319.7 336.4 352.3 354.9 349.7 341.4 340.6 337.6 339.4 337.0 333.0 272.0 309.4 291.1 Jun 21, 2004 2004.470 0.0 0.0 0.0 0.0 0.0 0.0 311.2 303.5 292.5 290.2 279.8 268.3 259.7 253.9 249.8 252.4 261.3 270.3 275.7 280.3 283.2 286.2 291.2 298.3 306.1 317.2 336.6 353.1 352.3 347.7 346.5 342.8 335.0 334.6 338.3 328.7 272.4 309.2 291.2 Jun 22, 2004 2004.472 0.0 0.0 0.0 0.0 0.0 0.0 307.5 306.8 299.6 289.7 281.7 265.7 258.9 254.0 250.4 251.9 261.6 270.5 275.4 279.9 283.6 286.4 291.1 296.6 306.4 319.6 337.1 347.5 352.7 350.2 345.7 342.0 339.6 333.5 328.1 329.1 272.7 309.0 291.2 Jun 23, 2004 2004.475 0.0 0.0 0.0 0.0 0.0 0.0 306.8 307.6 303.4 291.5 279.7 266.3 257.3 253.0 251.6 252.5 261.3 270.9 276.6 281.3 285.1 286.8 290.0 297.1 307.2 319.8 335.4 347.2 350.8 349.1 346.0 341.8 335.5 335.8 326.2 320.4 273.0 309.2 291.4 Jun 24, 2004 2004.478 0.0 0.0 0.0 0.0 0.0 0.0 313.4 308.9 301.7 289.9 279.0 268.6 257.6 252.9 251.1 252.6 261.2 271.3 276.4 281.4 285.2 286.9 289.6 296.8 306.0 318.2 333.7 347.6 349.1 346.6 344.6 338.0 336.7 330.4 329.9 319.5 273.3 308.4 291.2 Jun 25, 2004 2004.481 0.0 0.0 0.0 0.0 0.0 0.0 316.5 307.7 296.9 289.0 276.2 270.1 259.7 253.3 251.0 253.0 260.8 271.3 277.7 282.3 286.0 286.2 289.2 297.3 305.4 315.4 333.2 345.9 346.9 344.9 343.8 332.6 331.4 339.4 326.7 314.2 273.3 308.0 291.0 Jun 26, 2004 2004.483 0.0 0.0 0.0 0.0 0.0 0.0 316.4 305.9 298.1 288.8 276.2 268.3 261.4 253.1 251.1 254.2 261.7 271.7 277.3 281.9 286.0 286.2 289.0 296.9 306.1 316.4 330.3 343.1 347.1 347.2 337.0 329.5 331.7 340.5 331.7 315.1 273.4 307.3 290.6 Jun 27, 2004 2004.486 0.0 0.0 0.0 0.0 0.0 0.0 314.6 307.9 299.2 289.1 274.8 265.1 259.6 253.7 251.6 255.0 262.9 271.9 278.0 282.3 286.0 286.4 290.2 297.5 306.9 315.6 328.9 341.1 348.3 348.8 334.9 328.2 333.1 341.0 336.6 316.7 273.2 307.5 290.7 Jun 28, 2004 2004.489 0.0 0.0 0.0 0.0 0.0 0.0 310.2 305.1 298.4 288.3 274.6 264.0 259.3 255.6 252.1 254.7 262.7 272.0 277.6 282.5 285.7 286.0 290.7 297.5 305.1 315.6 328.6 339.7 351.1 349.8 335.0 327.5 332.6 340.1 336.3 324.9 272.6 307.3 290.3 Jun 29, 2004 2004.491 0.0 0.0 0.0 0.0 0.0 0.0 312.8 306.7 295.1 286.3 274.8 264.3 258.9 256.9 252.7 255.0 262.6 272.5 277.9 282.6 285.0 286.3 290.6 296.1 304.3 316.0 328.4 339.0 350.6 351.6 336.7 326.2 329.6 338.2 338.5 337.8 272.8 307.3 290.4 Jun 30, 2004 2004.494 0.0 0.0 0.0 0.0 0.0 0.0 313.9 313.3 295.1 282.9 274.6 265.8 259.2 257.7 253.2 254.0 262.2 272.7 277.9 282.7 285.7 287.1 291.1 295.9 303.0 315.4 328.9 339.0 351.5 347.9 336.5 328.7 330.7 331.7 330.0 333.9 273.1 307.1 290.4 Jul 1, 2004 2004.497 0.0 0.0 0.0 0.0 0.0 0.0 311.4 311.2 298.0 287.8 273.2 264.2 259.8 257.7 253.8 254.1 263.1 273.3 278.4 281.7 284.5 285.8 290.3 295.3 303.4 313.3 327.8 341.9 348.8 346.4 336.0 335.9 328.3 323.1 321.2 335.6 273.5 306.5 290.3 Jul 2, 2004 2004.500 0.0 0.0 0.0 0.0 0.0 0.0 309.0 308.2 298.9 290.8 276.3 264.8 260.2 257.5 253.3 254.3 263.2 273.2 278.5 281.9 285.3 286.3 289.4 295.8 303.7 313.6 324.7 341.5 348.3 342.7 342.0 334.3 324.6 318.8 321.5 338.7 273.6 306.4 290.3 Jul 3, 2004 2004.502 0.0 0.0 0.0 0.0 0.0 0.0 306.5 308.5 300.3 293.8 283.3 265.9 259.8 257.6 252.9 253.9 262.5 274.0 279.5 282.7 285.9 286.5 289.1 295.3 303.2 312.1 324.7 337.1 348.4 345.0 340.0 331.4 324.8 319.5 317.0 335.1 274.5 306.2 290.6 Jul 4, 2004 2004.505 0.0 0.0 0.0 0.0 0.0 0.0 306.6 303.6 298.1 293.2 283.9 268.7 260.8 257.2 253.5 254.9 262.3 273.8 279.9 283.3 285.9 286.6 289.4 295.4 303.6 310.1 321.3 333.6 344.9 345.2 340.2 332.9 323.8 317.1 314.7 325.3 274.5 305.4 290.2 Jul 5, 2004 2004.508 0.0 0.0 0.0 0.0 0.0 0.0 303.5 303.0 296.4 287.5 280.3 269.8 263.2 258.5 253.7 255.4 263.1 274.3 280.5 283.8 286.0 287.1 289.0 295.1 304.6 312.9 322.1 328.4 339.4 346.4 338.9 328.8 326.8 318.4 314.0 319.7 274.1 305.3 289.9 Jul 6, 2004 2004.511 0.0 0.0 0.0 0.0 0.0 0.0 309.3 296.2 294.6 288.1 278.9 270.2 264.4 258.8 253.6 254.8 263.0 274.4 280.5 284.0 286.3 287.0 289.0 293.8 304.2 312.9 321.9 327.7 339.2 342.2 334.9 327.4 324.5 317.9 318.0 320.5 274.0 304.6 289.5 Jul 7, 2004 2004.513 0.0 0.0 0.0 0.0 0.0 0.0 309.3 302.7 293.8 290.8 283.7 272.8 264.5 257.6 254.6 254.9 263.8 275.1 280.4 283.3 285.3 286.3 288.1 293.4 303.7 312.6 320.5 331.2 340.4 342.1 332.2 323.7 322.6 318.7 318.4 320.6 275.5 304.4 290.1 Jul 8, 2004 2004.516 0.0 0.0 0.0 0.0 0.0 0.0 303.5 305.5 297.5 290.4 283.0 273.0 265.9 258.1 253.2 254.2 263.0 273.8 279.3 283.2 285.1 285.3 288.1 294.0 303.6 310.8 320.6 333.8 341.5 340.2 330.8 321.5 319.5 323.4 320.4 310.9 275.2 304.1 289.8 Jul 9, 2004 2004.519 0.0 0.0 0.0 0.0 0.0 0.0 309.7 307.4 300.3 292.0 284.5 273.7 266.5 258.8 252.5 253.8 262.7 273.7 280.0 283.7 284.8 284.9 288.1 294.6 302.7 310.9 322.4 333.7 339.6 339.1 330.0 320.6 318.7 324.3 321.2 309.8 276.2 304.1 290.3 Jul 10, 2004 2004.521 0.0 0.0 0.0 0.0 0.0 0.0 309.6 309.6 298.8 293.1 286.6 276.3 265.8 257.9 252.2 253.5 262.5 273.5 279.3 282.7 284.3 284.6 288.1 293.5 302.1 311.7 324.0 333.7 334.6 337.8 328.5 320.1 318.3 320.1 315.2 314.2 276.4 303.4 290.0 Jul 11, 2004 2004.524 0.0 0.0 0.0 0.0 0.0 0.0 312.0 313.5 303.4 295.0 287.5 273.7 265.8 257.3 251.7 253.1 261.9 273.1 279.0 282.7 284.2 285.3 288.4 293.6 300.9 310.9 322.5 332.4 334.4 333.6 328.2 321.0 320.6 315.8 315.6 310.6 277.0 302.9 290.0 Jul 12, 2004 2004.527 0.0 0.0 0.0 0.0 0.0 0.0 300.2 309.4 314.2 304.3 288.5 273.2 263.2 256.8 252.1 253.0 262.6 273.2 278.0 281.8 283.9 284.0 288.0 293.2 299.7 309.3 322.1 332.4 334.9 334.7 327.7 319.4 320.6 319.8 313.0 308.7 277.1 302.2 289.8 Jul 13, 2004 2004.530 0.0 0.0 0.0 0.0 0.0 0.0 303.8 309.5 308.4 305.9 295.1 276.6 264.1 255.9 251.9 253.4 261.9 273.0 278.4 281.6 284.5 284.8 288.0 293.6 299.6 307.9 322.1 330.3 334.9 337.5 327.2 319.0 321.0 319.8 312.5 309.8 278.1 302.4 290.3 Jul 14, 2004 2004.532 0.0 0.0 0.0 0.0 0.0 0.0 312.4 310.4 308.3 305.3 293.6 276.7 264.8 256.0 252.0 253.2 262.4 272.9 278.8 282.0 283.7 285.1 288.2 292.3 299.1 308.3 321.9 327.4 332.8 337.0 330.1 318.9 321.1 320.4 309.4 307.2 278.8 302.0 290.5 Jul 15, 2004 2004.535 0.0 0.0 0.0 0.0 0.0 0.0 311.1 318.7 314.1 310.3 295.8 276.4 263.6 255.4 252.2 253.4 261.7 272.6 278.2 281.4 283.7 285.0 288.3 292.3 299.4 309.5 321.4 326.2 331.9 334.4 328.9 322.2 320.0 320.7 310.4 299.9 279.8 301.7 290.8 Jul 16, 2004 2004.538 0.0 0.0 0.0 0.0 0.0 0.0 318.4 316.7 314.6 310.2 300.2 281.6 263.5 254.2 252.2 254.0 262.9 272.3 277.6 281.1 282.2 284.4 287.7 292.2 299.2 309.9 321.3 326.1 331.1 334.2 328.8 323.8 320.6 317.8 314.9 297.9 281.3 301.3 291.3 Jul 17, 2004 2004.541 0.0 0.0 0.0 0.0 0.0 0.0 324.8 322.7 311.2 306.3 299.5 285.7 265.8 254.7 252.1 254.8 262.7 273.0 278.6 281.4 282.3 284.9 288.2 292.1 300.4 311.0 320.0 323.9 328.5 333.9 330.5 325.5 319.9 315.5 312.5 301.9 282.2 301.4 291.8 Jul 18, 2004 2004.543 0.0 0.0 0.0 0.0 0.0 0.0 318.1 320.0 314.6 305.5 301.6 286.1 266.1 254.8 251.4 255.8 264.4 273.1 278.2 281.2 282.6 284.2 287.8 291.5 300.4 310.4 317.1 324.7 328.3 333.8 330.9 327.0 321.8 314.4 307.7 306.5 282.4 300.9 291.7 Jul 19, 2004 2004.546 0.0 0.0 0.0 0.0 0.0 309.2 313.2 317.6 314.6 309.5 303.5 286.7 267.3 255.8 251.4 255.6 264.5 273.4 278.9 281.0 283.2 284.2 287.8 292.5 301.5 308.3 316.9 323.1 330.1 332.2 329.9 327.4 321.9 310.4 301.9 303.4 282.7 301.0 291.8 Jul 20, 2004 2004.549 0.0 0.0 0.0 0.0 0.0 311.4 314.7 309.4 315.4 311.5 300.6 286.3 267.0 255.2 251.1 256.2 265.3 274.5 278.3 281.0 283.4 284.2 288.2 293.8 300.5 308.1 316.6 321.9 328.5 330.8 330.1 327.4 316.7 311.8 308.9 301.6 282.5 300.6 291.6 Jul 21, 2004 2004.552 0.0 0.0 0.0 0.0 0.0 314.0 313.9 306.7 312.2 315.3 302.4 283.7 265.8 254.3 250.8 256.4 265.8 274.5 278.2 280.6 282.9 284.7 288.8 294.1 301.6 307.8 315.7 322.2 329.1 329.1 328.2 321.8 317.1 317.9 310.4 303.2 282.2 300.7 291.4 Jul 22, 2004 2004.554 0.0 0.0 0.0 0.0 0.0 310.7 311.7 316.2 315.8 315.2 303.9 282.7 263.5 253.8 250.8 257.1 266.2 274.2 278.3 280.8 283.5 284.9 289.6 294.9 302.4 307.9 314.0 321.8 327.9 330.4 323.7 318.3 319.3 320.3 314.3 299.2 282.7 300.5 291.6 Jul 23, 2004 2004.557 0.0 0.0 0.0 0.0 0.0 306.1 310.0 309.0 320.5 319.1 306.1 282.8 262.2 252.6 250.1 257.4 266.9 274.4 278.8 281.6 284.5 285.3 289.9 296.3 302.6 307.9 314.0 320.8 326.4 327.0 323.6 320.3 317.6 313.8 312.1 311.9 282.6 300.6 291.6 Jul 24, 2004 2004.560 0.0 0.0 0.0 0.0 0.0 311.6 303.7 303.3 316.3 321.8 309.1 284.9 263.9 252.3 250.9 258.0 266.8 275.0 279.5 281.9 284.6 284.8 290.3 296.4 302.9 308.2 313.8 320.8 324.8 325.4 327.0 319.7 313.8 313.5 312.7 315.9 283.0 300.7 291.8 Jul 25, 2004 2004.562 0.0 0.0 0.0 0.0 0.0 304.5 303.6 307.1 317.8 316.2 307.1 287.4 266.4 253.6 251.9 258.5 267.7 275.3 280.1 283.1 285.9 286.1 290.7 295.8 301.9 307.8 313.9 318.3 322.3 325.1 326.8 317.2 314.6 313.5 313.3 310.5 283.2 300.6 291.8 Jul 26, 2004 2004.565 0.0 0.0 0.0 0.0 0.0 306.5 304.7 309.9 319.9 313.0 301.4 286.0 266.7 255.2 251.8 258.2 267.3 275.4 279.9 283.7 285.5 286.1 290.6 295.4 301.4 307.2 314.4 318.8 324.0 325.2 322.4 318.9 313.8 313.6 307.0 311.5 283.0 300.4 291.7 Jul 27, 2004 2004.568 0.0 0.0 0.0 0.0 0.0 309.5 308.9 308.2 318.0 317.9 302.9 284.7 267.7 255.1 252.2 259.1 267.8 275.3 279.4 282.8 285.0 286.1 289.4 294.7 301.0 305.8 313.7 321.3 326.4 323.4 321.5 319.7 312.7 306.6 303.0 307.0 283.7 300.2 291.9 Jul 28, 2004 2004.571 0.0 0.0 0.0 0.0 0.0 306.7 317.7 310.3 314.0 312.6 304.7 285.6 268.0 256.7 252.5 258.9 267.8 275.4 280.0 283.4 285.1 285.8 289.5 295.2 300.8 305.9 313.4 323.6 327.4 323.6 319.4 314.7 316.0 308.6 300.0 290.6 284.1 300.3 292.1 Jul 29, 2004 2004.573 0.0 0.0 0.0 0.0 0.0 311.6 317.1 312.2 312.4 312.2 304.4 285.8 267.5 257.7 254.3 258.8 267.3 275.7 280.8 283.6 284.5 285.3 288.6 294.2 300.5 305.2 313.2 322.0 328.7 327.4 318.3 309.1 311.4 313.2 297.6 279.8 284.3 300.3 292.2 Jul 30, 2004 2004.576 0.0 0.0 0.0 0.0 0.0 316.0 318.3 311.4 315.6 313.6 304.5 286.2 268.2 257.9 255.3 259.7 268.1 275.1 280.2 283.8 284.1 284.7 288.2 292.6 299.3 304.7 312.8 320.4 328.7 329.9 318.8 304.9 306.6 310.8 298.0 284.4 285.3 299.8 292.5 Jul 31, 2004 2004.579 0.0 0.0 0.0 0.0 0.0 306.4 311.7 313.1 319.4 317.9 304.4 285.7 269.7 256.6 253.7 259.0 267.6 275.3 280.2 283.8 284.3 284.7 287.6 292.4 299.3 305.6 313.3 319.0 328.5 330.2 318.3 305.5 306.6 306.3 298.0 291.6 284.8 299.8 292.3 Aug 1, 2004 2004.582 0.0 0.0 0.0 0.0 0.0 301.8 311.8 309.0 321.7 321.2 305.0 286.2 270.1 256.8 254.6 261.0 267.8 275.8 280.6 283.3 284.2 283.9 286.9 291.3 298.7 306.0 312.3 318.5 327.9 329.2 319.6 305.5 303.8 305.2 295.0 293.7 285.3 299.4 292.3 Aug 2, 2004 2004.584 0.0 0.0 0.0 0.0 0.0 302.4 306.5 308.8 316.5 319.4 309.8 289.8 268.2 256.0 253.9 259.8 267.5 275.9 280.4 283.2 284.2 283.8 286.1 290.4 298.5 306.0 312.1 319.9 327.9 328.0 319.4 306.2 299.6 301.9 297.7 294.0 284.8 299.3 291.9 Aug 3, 2004 2004.587 0.0 0.0 0.0 0.0 0.0 296.0 306.1 309.2 321.0 316.8 309.1 290.3 268.1 256.2 254.1 261.0 267.7 274.9 280.5 283.4 284.1 284.2 285.7 290.1 297.6 304.9 312.5 320.8 327.9 328.8 317.9 304.6 300.4 298.3 298.2 296.4 284.7 299.1 291.9 Aug 4, 2004 2004.590 0.0 0.0 0.0 0.0 0.0 294.8 306.8 314.6 322.2 322.6 307.4 286.4 268.9 257.7 254.4 260.4 267.6 275.3 280.8 283.6 285.0 284.4 285.4 290.6 297.9 302.7 311.1 321.1 328.5 325.6 318.4 308.1 300.4 297.3 296.1 301.5 285.2 299.0 292.0 Aug 5, 2004 2004.593 0.0 0.0 0.0 0.0 0.0 291.6 314.0 314.4 322.7 323.0 307.3 285.2 269.2 259.7 254.6 259.9 267.0 275.1 280.0 284.3 285.0 283.8 285.2 291.2 298.4 303.9 307.8 319.1 328.4 322.7 314.2 311.7 302.6 293.1 291.9 296.4 285.6 298.3 291.9 Aug 6, 2004 2004.595 0.0 0.0 0.0 0.0 0.0 294.9 305.8 321.1 328.9 323.6 305.4 284.7 270.5 259.6 253.9 259.2 266.6 274.8 280.3 284.4 285.8 284.1 284.2 291.0 298.1 304.2 308.8 317.9 324.7 323.0 316.7 310.1 299.1 292.7 290.2 297.8 285.9 298.2 292.0 Aug 7, 2004 2004.598 0.0 0.0 0.0 0.0 0.0 302.2 312.3 317.6 331.8 323.3 305.6 286.2 271.1 260.6 253.6 258.6 266.5 274.7 279.8 284.0 285.2 283.0 283.6 290.4 297.8 304.0 310.5 319.3 322.2 321.3 317.4 311.0 298.7 290.4 289.7 288.4 286.9 297.8 292.3 Aug 8, 2004 2004.601 0.0 0.0 0.0 0.0 0.0 304.5 321.8 323.8 327.1 325.4 305.9 288.0 271.0 259.2 253.8 258.6 266.2 274.3 279.6 283.3 284.2 281.8 282.9 288.5 297.2 302.4 310.7 319.6 323.5 320.7 315.3 306.2 300.7 294.6 285.0 284.4 287.7 297.2 292.4 Aug 9, 2004 2004.603 0.0 0.0 0.0 0.0 280.9 302.9 322.7 323.7 326.3 324.5 306.2 287.2 271.5 259.4 253.7 258.7 266.6 274.3 279.8 282.7 283.1 281.9 283.3 289.1 296.1 302.5 311.8 320.6 323.3 319.7 312.3 305.7 299.5 295.3 280.6 282.2 287.7 297.0 292.3 Aug 10, 2004 2004.606 0.0 0.0 0.0 0.0 273.3 305.0 321.8 323.6 332.7 325.0 309.9 287.4 271.7 259.2 254.5 259.0 266.3 273.9 279.5 282.8 283.1 282.1 282.7 288.6 295.6 302.6 312.6 322.1 321.8 317.2 312.2 305.9 298.4 293.1 281.3 282.1 288.5 296.8 292.6 Aug 11, 2004 2004.609 0.0 0.0 0.0 0.0 274.0 304.2 323.0 322.9 331.2 326.2 313.2 290.1 271.1 260.4 255.5 260.1 267.6 274.6 279.9 283.1 283.1 282.4 283.0 287.9 296.5 303.5 311.7 318.4 321.4 318.5 312.1 303.1 298.5 293.2 280.7 281.8 289.5 296.7 293.1 Aug 12, 2004 2004.612 0.0 0.0 0.0 0.0 273.6 299.1 319.5 326.8 327.0 322.8 312.4 291.4 271.6 259.9 255.8 259.5 267.4 274.3 279.5 283.3 283.6 282.6 283.0 287.8 296.1 304.2 311.0 319.1 321.3 317.5 309.2 303.6 301.1 296.2 282.1 269.9 288.6 296.6 292.6 Aug 13, 2004 2004.614 0.0 0.0 0.0 0.0 272.9 298.4 321.0 332.0 327.7 322.7 309.6 291.4 271.9 260.5 257.1 260.5 268.0 274.2 279.2 283.5 284.0 283.3 283.5 287.6 295.8 304.4 311.7 319.1 320.4 316.5 307.7 301.3 301.4 297.0 283.6 270.1 289.3 296.5 292.9 Aug 14, 2004 2004.617 0.0 0.0 0.0 0.0 272.4 298.1 322.2 326.6 327.0 322.1 307.9 291.4 271.3 259.1 257.0 260.9 267.0 273.8 279.2 283.7 284.6 283.4 283.9 287.8 296.3 303.6 311.2 320.8 318.3 315.3 307.1 300.8 299.4 292.7 288.7 279.6 288.4 296.5 292.4 Aug 15, 2004 2004.620 0.0 0.0 0.0 0.0 273.6 292.0 317.8 324.4 326.8 325.5 311.1 293.6 273.3 259.8 257.1 261.7 267.8 274.1 279.3 283.7 284.7 283.0 283.7 287.7 296.2 301.9 312.4 320.0 319.2 316.3 308.2 300.6 296.3 290.5 288.1 288.4 288.9 296.5 292.7 Aug 16, 2004 2004.623 0.0 0.0 0.0 0.0 276.3 292.8 312.6 323.7 324.8 323.2 314.2 298.9 275.6 260.0 255.2 260.1 267.8 274.3 279.3 284.1 284.8 283.0 283.1 288.1 295.1 300.9 313.2 319.4 318.5 316.1 311.0 300.7 291.2 287.6 284.3 288.9 288.8 296.5 292.6 Aug 17, 2004 2004.625 0.0 0.0 0.0 0.0 275.7 294.8 311.7 331.2 325.5 320.6 314.5 298.3 276.5 261.1 255.9 261.0 268.0 274.7 279.5 283.4 283.7 282.5 283.7 286.1 293.1 301.3 310.8 319.4 320.7 314.7 309.7 301.8 291.5 283.4 283.9 289.1 289.7 295.9 292.8 Aug 18, 2004 2004.628 0.0 0.0 0.0 0.0 270.7 296.7 318.2 334.8 329.5 323.2 311.3 296.9 276.6 260.9 255.1 259.4 267.1 274.5 279.0 284.1 283.1 282.1 282.9 285.7 291.3 299.3 311.1 320.6 321.2 313.3 308.0 303.0 293.7 283.5 279.3 286.5 290.1 295.4 292.7 Aug 19, 2004 2004.631 0.0 0.0 0.0 0.0 261.6 290.7 323.6 341.9 333.7 323.7 311.6 296.1 277.1 261.0 255.3 260.0 267.9 274.3 279.0 283.5 282.2 281.1 282.6 285.0 290.8 298.0 307.3 321.0 323.0 316.1 307.5 301.9 292.8 281.2 280.2 279.9 291.2 294.9 293.0 Aug 20, 2004 2004.633 0.0 0.0 0.0 0.0 260.8 289.8 326.6 342.3 339.3 330.0 314.0 294.3 275.9 260.4 254.6 259.1 267.3 274.3 278.9 282.5 281.8 281.0 282.2 283.9 290.1 297.9 308.4 317.0 319.9 317.4 308.9 299.2 289.8 281.1 282.0 275.6 291.8 294.3 293.0 Aug 21, 2004 2004.636 0.0 0.0 0.0 0.0 254.2 291.9 326.5 339.9 339.8 330.2 316.0 295.2 276.5 263.0 255.7 259.7 268.1 275.0 279.1 281.9 282.1 280.3 280.9 284.0 290.9 297.9 308.1 315.5 319.5 318.1 308.8 296.5 286.9 283.2 282.1 277.9 292.8 294.1 293.4 Aug 22, 2004 2004.639 0.0 0.0 0.0 0.0 254.5 293.9 328.8 338.0 337.3 328.8 313.9 294.3 278.6 264.6 255.5 258.4 267.9 275.8 279.5 282.0 282.6 280.7 281.4 283.9 289.4 298.4 308.5 316.7 319.3 318.8 307.6 296.0 289.6 284.7 277.5 280.1 292.4 294.3 293.3 Aug 23, 2004 2004.642 0.0 0.0 0.0 0.0 252.6 292.2 334.3 335.2 333.7 327.8 314.6 294.0 279.6 266.3 257.0 259.8 268.4 275.4 278.9 281.0 282.2 280.7 281.3 282.9 288.4 298.7 308.1 316.4 318.8 316.5 307.9 300.2 291.8 284.5 272.7 267.7 292.8 293.7 293.3 Aug 24, 2004 2004.644 0.0 0.0 0.0 0.0 252.0 294.0 336.4 343.7 335.3 326.5 311.7 295.3 278.8 265.4 256.4 258.0 267.6 275.2 279.5 281.5 282.5 281.3 280.9 283.4 289.3 298.1 306.6 314.8 319.4 314.5 307.6 302.3 291.5 282.4 274.1 268.7 292.8 293.6 293.2 Aug 25, 2004 2004.647 0.0 0.0 0.0 242.6 255.9 296.3 331.0 343.7 341.8 329.6 312.3 296.2 280.4 266.4 258.0 259.6 267.8 275.5 278.7 281.5 281.7 280.7 280.4 282.5 288.3 297.1 307.5 314.9 315.8 312.0 307.3 303.0 290.4 279.8 274.2 270.5 294.2 292.8 293.5 Aug 26, 2004 2004.650 0.0 0.0 0.0 231.1 248.4 294.1 330.6 343.9 345.3 334.6 317.0 296.0 281.2 266.7 257.4 259.0 267.2 275.1 278.7 281.3 282.0 281.1 280.9 282.3 287.7 296.0 307.7 314.6 313.9 311.5 305.2 302.2 290.6 277.9 273.4 278.9 294.8 292.5 293.6 Aug 27, 2004 2004.653 0.0 0.0 0.0 228.5 250.9 293.0 329.0 345.7 348.7 335.9 317.7 296.5 280.0 267.1 258.3 260.0 268.7 276.2 279.3 281.1 281.7 280.2 280.0 282.4 287.9 297.5 307.1 312.7 313.4 309.5 305.2 300.5 293.0 279.4 273.3 281.0 295.8 292.2 294.0 Aug 28, 2004 2004.655 0.0 0.0 0.0 238.9 255.5 285.7 328.6 349.4 351.2 334.6 317.6 299.3 279.9 266.4 259.4 260.7 268.3 276.0 278.9 280.4 281.4 280.2 279.8 281.9 288.1 297.6 305.9 310.5 313.1 310.8 305.5 300.2 292.2 283.2 273.7 279.5 295.8 291.8 293.8 Aug 29, 2004 2004.658 0.0 0.0 0.0 238.2 252.5 283.6 328.8 345.5 346.0 336.9 319.4 300.9 282.0 266.8 260.9 261.3 268.7 276.0 278.4 280.3 281.0 279.4 279.5 281.8 288.0 297.0 305.9 312.9 312.9 309.9 303.2 298.4 293.6 283.7 275.4 278.7 296.2 291.6 293.9 Aug 30, 2004 2004.661 0.0 0.0 0.0 235.3 250.7 286.1 330.3 338.5 341.5 334.4 321.3 303.3 283.9 268.0 261.2 260.4 268.0 275.8 278.1 280.6 281.3 279.3 279.8 281.7 287.5 295.4 304.7 311.8 312.5 309.4 300.8 296.6 292.7 282.7 277.2 274.8 295.7 291.1 293.4 Aug 31, 2004 2004.663 0.0 0.0 0.0 229.8 244.3 290.3 334.5 339.4 340.4 335.1 320.3 303.5 283.4 267.4 261.8 261.2 268.9 276.2 278.4 280.5 281.1 278.5 279.4 282.1 287.2 294.9 302.3 309.0 312.8 311.1 300.8 295.5 290.0 281.3 278.3 273.4 296.5 290.7 293.6 Sep 1, 2004 2004.666 0.0 0.0 0.0 225.6 235.7 288.6 333.8 340.8 340.1 335.3 322.6 303.1 282.1 267.7 261.7 262.7 268.7 275.9 277.9 280.5 280.8 278.8 278.5 281.2 286.8 293.9 301.3 308.3 308.5 309.6 303.0 297.3 287.9 278.7 274.3 270.1 296.4 289.9 293.2 Sep 2, 2004 2004.669 0.0 0.0 0.0 220.2 232.8 290.2 334.1 342.1 340.5 335.5 323.4 304.3 281.5 267.4 262.1 263.8 269.8 276.5 279.2 280.4 280.6 279.2 278.4 281.6 287.2 293.5 300.6 308.7 309.6 306.5 301.2 299.4 288.8 280.2 268.7 262.9 297.2 289.9 293.5 Sep 3, 2004 2004.672 0.0 0.0 0.0 210.9 234.8 294.7 338.0 343.1 341.6 336.8 325.3 304.8 283.0 267.8 262.4 264.4 270.9 277.2 279.5 280.4 280.2 280.0 278.3 280.2 286.5 294.2 301.1 306.6 310.0 307.7 301.8 297.1 289.1 280.1 268.6 264.9 298.3 289.8 294.0 Sep 4, 2004 2004.674 0.0 0.0 0.0 209.5 230.8 295.0 341.0 345.2 341.5 339.2 324.4 303.5 283.1 268.0 263.2 266.0 271.3 276.9 279.6 280.7 281.4 280.0 278.0 279.5 284.8 291.6 300.0 308.7 310.3 310.2 302.0 293.9 284.4 278.7 275.0 273.4 299.0 289.8 294.4 Sep 5, 2004 2004.677 0.0 0.0 0.0 209.4 225.8 281.1 333.3 349.6 347.1 341.4 325.8 302.5 284.1 270.1 264.3 266.3 272.0 276.8 278.4 279.6 281.2 279.4 277.7 279.0 282.8 289.4 300.4 310.0 308.5 307.5 301.0 291.7 281.0 281.3 278.3 276.8 299.0 288.8 293.9 Sep 6, 2004 2004.680 0.0 0.0 0.0 206.2 226.0 282.7 328.6 346.9 346.1 339.5 326.4 306.0 285.4 270.8 265.4 267.0 272.6 277.9 279.4 280.7 281.7 279.8 278.4 279.3 282.8 289.4 300.4 308.3 309.0 305.4 300.7 293.3 280.5 279.7 281.1 273.8 299.4 289.0 294.2 Sep 7, 2004 2004.683 0.0 0.0 0.0 201.3 231.7 287.6 328.2 341.3 341.5 335.9 327.8 308.2 288.4 273.2 266.1 267.4 273.4 277.8 279.9 280.7 281.6 279.7 278.9 279.9 283.7 289.4 296.9 307.1 308.7 308.5 304.6 291.0 280.5 280.0 276.0 269.5 299.4 289.1 294.3 Sep 8, 2004 2004.685 0.0 0.0 188.7 202.1 235.1 284.8 329.1 339.2 336.4 333.6 327.1 308.2 289.5 274.8 268.0 267.5 273.6 279.3 281.1 281.3 281.7 280.0 280.2 281.7 284.4 290.5 297.1 302.1 307.7 314.3 305.6 290.4 280.7 275.6 272.8 265.0 299.3 289.7 294.5 Sep 9, 2004 2004.688 0.0 0.0 190.9 203.8 237.9 282.8 322.8 336.0 339.2 332.6 325.0 308.7 290.1 276.4 269.3 268.0 273.6 279.4 280.5 280.9 280.8 279.3 279.9 282.1 285.6 288.3 295.3 300.6 306.0 309.6 306.1 294.3 284.4 269.6 266.4 253.2 298.8 288.8 293.8 Sep 10, 2004 2004.691 0.0 0.0 199.4 204.6 236.7 296.8 321.4 335.1 337.1 330.7 321.8 307.6 290.8 276.8 269.6 268.7 273.9 279.2 281.2 280.7 280.6 280.6 280.9 282.6 285.1 287.3 293.1 299.6 306.8 309.3 305.8 299.2 283.4 268.5 257.7 247.6 299.0 288.7 293.9 Sep 11, 2004 2004.693 0.0 0.0 194.5 197.6 236.4 302.2 331.2 332.0 334.3 332.4 320.8 305.8 290.5 276.5 270.3 269.1 274.5 279.2 280.0 280.8 279.8 279.4 281.0 282.3 284.2 287.2 291.1 297.0 306.5 310.0 309.0 300.3 284.6 268.4 247.4 243.6 299.2 288.2 293.7 Sep 12, 2004 2004.696 0.0 0.0 181.4 193.3 230.8 299.0 333.0 335.4 335.1 332.3 323.4 304.8 287.7 275.6 271.7 270.2 274.5 278.5 279.9 280.1 279.1 279.6 280.1 280.8 283.6 288.1 292.8 296.7 308.7 312.0 309.8 298.1 285.4 267.2 247.2 0.0 299.6 288.3 293.9 Sep 13, 2004 2004.699 0.0 0.0 186.9 193.9 224.5 298.3 331.9 334.6 336.1 333.7 323.0 304.3 288.0 277.1 271.3 270.0 274.7 278.0 279.3 279.4 278.6 278.8 279.3 279.6 283.0 286.9 292.3 298.5 310.3 312.5 307.5 297.1 279.1 267.9 253.5 0.0 299.5 287.8 293.6 Sep 14, 2004 2004.702 0.0 0.0 187.6 194.3 230.0 287.5 325.7 340.2 338.9 329.3 323.9 307.4 289.7 279.4 271.7 270.2 274.6 278.4 279.3 279.5 278.6 278.7 278.2 279.8 283.7 286.6 293.1 301.5 311.9 311.1 305.9 294.9 276.2 264.5 259.1 0.0 299.7 288.0 293.8 Sep 15, 2004 2004.704 0.0 0.0 181.5 192.3 229.6 292.0 329.0 341.4 340.8 329.9 323.5 308.8 290.2 279.0 272.1 270.7 275.4 278.5 278.7 279.7 279.4 277.8 277.7 280.0 283.6 288.7 297.1 300.0 305.2 309.7 305.2 292.9 275.4 263.2 260.6 0.0 300.5 287.7 294.1 Sep 16, 2004 2004.707 0.0 0.0 178.4 195.5 235.8 291.2 332.4 342.4 342.0 332.2 324.3 308.5 289.9 278.5 271.6 270.3 275.2 278.0 278.1 278.7 278.8 277.5 278.2 280.0 283.9 288.1 297.3 301.5 304.7 304.8 301.7 289.5 275.7 264.1 261.2 0.0 300.9 287.2 294.0 Sep 17, 2004 2004.710 0.0 0.0 179.0 201.1 241.5 293.5 326.5 342.5 342.2 335.0 323.4 309.1 291.8 278.6 271.0 270.0 274.7 277.4 277.5 278.3 278.6 276.6 276.6 279.3 283.2 288.4 298.0 300.4 304.3 303.5 299.8 289.6 277.4 263.8 260.2 0.0 300.7 286.5 293.6 Sep 18, 2004 2004.713 0.0 0.0 179.2 203.8 256.1 292.2 323.3 340.4 340.4 334.8 322.0 309.2 295.6 280.0 270.3 270.1 275.1 277.9 277.7 278.4 278.0 277.1 277.9 280.1 283.6 290.1 296.7 299.1 302.1 304.4 299.9 290.8 279.2 264.7 254.6 0.0 300.7 286.7 293.7 Sep 19, 2004 2004.715 0.0 0.0 175.7 212.3 260.6 291.3 320.7 338.6 338.6 334.3 323.2 308.7 295.3 280.9 270.6 268.9 274.4 277.5 276.9 278.5 278.4 276.5 277.2 280.0 284.7 291.2 297.2 298.7 298.7 303.5 298.4 292.5 282.3 265.9 253.7 0.0 300.0 286.3 293.1 Sep 20, 2004 2004.718 0.0 0.0 178.3 216.6 254.0 284.8 321.8 338.3 339.1 334.9 325.5 310.6 293.3 280.7 272.0 269.4 275.0 277.2 276.8 277.9 277.5 276.4 277.2 280.0 285.0 291.6 296.0 295.9 297.0 302.0 297.5 291.6 280.1 263.7 253.7 0.0 300.3 285.8 293.0 Sep 21, 2004 2004.721 0.0 162.7 177.3 208.4 247.1 294.0 330.2 337.0 339.4 335.0 324.9 309.4 292.6 280.9 271.7 268.9 274.4 277.3 276.6 278.1 277.6 276.8 277.5 280.1 284.3 291.3 293.3 292.6 299.9 302.4 300.9 288.9 274.6 264.4 253.9 0.0 300.7 285.6 293.1 Sep 22, 2004 2004.724 0.0 155.2 168.6 195.4 238.8 299.3 337.6 342.4 344.0 337.6 324.7 307.8 292.1 280.9 272.2 269.4 275.0 277.3 276.4 277.3 277.1 276.1 277.0 280.1 284.4 289.6 290.8 292.7 300.6 304.5 300.6 286.8 272.8 261.5 257.2 0.0 302.3 285.3 293.8 Sep 23, 2004 2004.726 0.0 145.7 162.4 194.7 244.3 302.1 339.8 343.5 347.4 338.4 324.6 308.7 292.6 280.0 272.2 268.4 274.7 276.4 275.3 276.8 276.3 275.2 276.3 279.7 283.7 288.6 291.2 292.7 299.2 305.7 300.7 284.6 268.9 261.5 259.1 0.0 302.7 284.7 293.6 Sep 24, 2004 2004.729 0.0 145.0 163.7 198.1 247.5 299.2 344.0 346.7 345.9 338.0 323.4 308.0 293.1 280.3 271.9 267.1 273.0 275.7 275.9 276.5 275.9 274.3 276.0 278.7 284.3 290.0 288.7 291.3 302.0 305.9 300.7 283.3 266.7 261.3 0.0 0.0 302.5 284.6 293.5 Sep 25, 2004 2004.732 0.0 145.9 162.5 192.2 246.3 300.5 344.3 352.9 346.9 336.3 322.0 306.9 292.3 280.6 271.0 268.1 272.4 274.5 274.8 276.0 275.3 273.8 274.9 277.8 284.5 289.0 288.6 292.2 302.2 305.3 299.4 284.9 268.6 259.8 0.0 0.0 302.4 284.1 293.2 Sep 26, 2004 2004.734 0.0 150.0 168.7 200.0 255.7 304.8 346.2 354.5 345.7 336.5 321.8 305.5 290.6 280.7 272.5 267.5 272.5 274.7 274.0 275.2 274.4 273.2 274.5 278.3 283.5 287.9 288.5 294.0 301.9 304.7 294.5 285.2 269.9 258.9 0.0 0.0 302.7 283.5 293.1 Sep 27, 2004 2004.737 0.0 155.4 174.0 200.7 257.0 317.6 350.6 355.5 347.2 336.4 323.2 306.3 290.4 279.3 272.1 267.5 272.0 273.9 272.8 274.4 274.1 272.6 273.7 276.5 281.0 286.1 288.8 294.1 301.7 303.8 295.9 282.3 270.4 260.7 0.0 0.0 303.5 282.6 293.0 Sep 28, 2004 2004.740 0.0 156.2 176.9 203.0 257.0 319.3 354.4 360.2 346.0 335.7 323.9 307.3 291.4 279.7 272.1 267.4 271.8 273.3 272.5 273.4 272.7 272.1 272.6 275.8 279.9 285.4 288.6 294.7 299.9 302.0 295.9 282.5 269.5 263.9 0.0 0.0 304.2 281.9 293.0 Sep 29, 2004 2004.743 0.0 155.5 174.5 201.5 256.6 325.5 356.3 361.0 345.2 335.8 324.2 307.8 292.1 279.8 270.9 266.4 271.7 273.4 271.9 272.7 271.9 270.9 272.5 274.8 278.9 285.3 288.4 293.9 299.5 302.8 296.4 283.3 269.5 263.2 0.0 0.0 304.5 281.4 292.8 Sep 30, 2004 2004.745 0.0 147.9 165.4 198.4 254.8 326.3 358.4 359.0 349.6 337.8 325.8 308.2 291.4 281.0 271.2 266.7 272.5 274.1 271.7 272.7 271.5 270.7 272.6 275.2 280.4 286.1 289.6 293.1 300.0 300.9 298.0 284.4 270.6 258.1 0.0 0.0 305.3 281.6 293.4 Oct 1, 2004 2004.748 0.0 142.7 157.6 187.7 247.6 318.6 356.8 359.8 352.5 342.5 328.8 309.5 291.0 281.4 271.6 267.4 272.7 272.4 271.4 271.6 271.0 270.5 272.4 275.9 280.4 286.6 289.0 292.3 299.5 301.6 298.2 286.3 273.3 258.5 0.0 0.0 305.8 281.4 293.5 Oct 2, 2004 2004.751 0.0 148.3 168.5 201.7 255.1 313.5 344.8 356.0 351.1 342.6 330.5 309.8 291.2 279.8 272.2 267.2 271.2 271.9 271.0 271.5 271.4 271.4 272.7 275.2 280.4 288.4 288.7 290.0 296.7 301.8 301.2 287.2 273.4 261.9 0.0 0.0 304.5 281.4 292.9 Oct 3, 2004 2004.754 0.0 146.6 173.9 212.4 262.4 312.9 343.9 352.9 349.7 341.1 329.9 310.7 291.4 279.5 271.4 267.3 270.7 271.1 270.4 271.9 271.1 271.3 272.7 275.8 280.9 288.1 285.5 285.0 295.1 304.8 302.7 284.5 272.2 265.0 0.0 0.0 303.8 280.9 292.3 Oct 4, 2004 2004.756 131.3 147.1 168.3 202.9 255.7 312.3 343.9 354.3 349.7 341.4 329.5 311.9 292.9 279.7 271.4 267.2 269.0 270.7 270.3 271.6 270.9 270.5 271.8 274.7 280.2 285.8 283.0 286.1 295.3 303.9 304.2 292.5 275.3 267.0 0.0 0.0 303.9 280.3 292.1 Oct 5, 2004 2004.759 131.4 145.0 168.1 206.9 256.5 305.5 339.1 354.6 351.9 342.1 327.4 312.8 295.7 280.3 271.9 267.3 269.4 270.5 269.3 271.1 270.7 270.3 271.3 274.5 278.9 284.6 283.4 287.4 296.7 303.7 303.5 292.7 281.2 272.8 0.0 0.0 303.7 280.0 291.8 Oct 6, 2004 2004.762 144.0 152.3 170.9 212.5 256.9 303.1 341.5 360.9 357.3 337.6 324.9 312.1 296.0 281.1 271.2 266.7 269.2 269.8 269.1 272.1 271.7 270.0 271.2 273.8 279.2 284.9 285.0 288.4 297.0 303.0 301.3 295.4 286.3 0.0 0.0 0.0 303.8 280.2 292.0 Oct 7, 2004 2004.765 142.5 156.0 178.3 219.0 262.3 307.0 343.6 354.3 352.4 338.9 321.5 308.7 295.7 282.2 272.3 267.1 268.7 268.8 269.1 272.7 271.8 269.8 271.0 273.7 279.5 284.6 287.0 288.1 290.9 296.7 303.2 299.3 289.2 0.0 0.0 0.0 302.9 279.7 291.2 Oct 8, 2004 2004.767 146.1 164.3 194.1 236.2 274.2 310.2 341.2 348.5 348.5 337.4 321.3 307.1 295.6 281.5 271.9 266.9 268.3 269.8 269.3 271.4 270.9 269.3 270.2 273.3 278.3 284.7 284.4 285.7 292.1 300.0 303.8 300.5 287.0 0.0 0.0 0.0 301.9 279.2 290.5 Oct 9, 2004 2004.770 152.5 175.0 205.6 247.9 280.8 310.8 337.5 347.9 348.3 338.5 322.2 307.4 294.5 282.0 271.2 266.8 268.2 268.7 269.2 270.5 269.9 269.2 270.9 273.5 277.2 282.4 282.0 286.1 292.8 302.3 304.8 300.0 284.0 0.0 0.0 0.0 301.7 278.8 290.2 Oct 10, 2004 2004.773 175.0 186.5 215.7 253.6 279.4 308.3 337.9 348.0 347.8 338.4 323.1 306.2 294.4 281.7 270.4 266.6 268.3 268.4 269.4 270.0 269.5 268.8 271.0 272.5 275.8 281.4 282.8 288.3 294.5 302.5 302.2 296.2 283.4 0.0 0.0 0.0 301.3 278.7 290.0 Oct 11, 2004 2004.775 197.8 211.3 228.8 261.4 279.2 303.1 337.7 347.2 346.1 337.4 323.4 305.0 291.9 280.7 270.5 266.0 268.2 268.6 268.8 270.3 269.3 268.9 271.7 274.1 276.9 283.0 283.5 288.1 293.5 301.8 299.0 294.8 284.4 0.0 0.0 0.0 300.4 278.8 289.6 Oct 12, 2004 2004.778 205.4 223.7 242.0 269.7 286.0 309.9 336.2 347.8 342.2 333.7 322.3 305.3 292.1 280.6 269.8 266.1 268.9 270.2 269.1 270.3 269.0 268.3 270.8 275.5 279.2 284.0 285.1 288.8 291.8 298.0 297.8 292.7 283.0 0.0 0.0 0.0 300.1 279.0 289.5 Oct 13, 2004 2004.781 190.9 217.9 243.4 267.6 290.2 320.8 338.2 345.8 341.5 331.3 319.0 305.1 292.8 280.5 269.0 265.1 268.2 269.2 269.1 271.0 269.8 268.1 270.6 275.7 281.0 284.9 286.1 289.2 289.5 292.1 295.4 295.2 282.3 0.0 0.0 0.0 299.9 278.8 289.3 Oct 14, 2004 2004.784 178.1 192.5 227.9 262.3 296.2 325.0 345.3 348.1 340.3 330.5 318.1 303.5 291.3 280.7 268.8 264.6 268.2 269.1 268.9 270.2 268.4 267.1 269.9 274.3 280.3 283.8 282.1 286.2 290.2 296.5 296.1 295.4 283.2 0.0 0.0 0.0 300.0 278.0 289.0 Oct 15, 2004 2004.786 184.8 195.2 219.7 263.0 298.0 324.1 346.9 354.6 340.8 329.8 318.2 303.8 290.2 278.4 267.9 264.2 267.8 269.0 267.9 268.8 268.4 267.4 269.4 272.7 278.3 278.5 278.9 288.9 299.5 298.9 290.2 290.7 283.1 0.0 0.0 0.0 300.1 277.3 288.7 Oct 16, 2004 2004.789 203.7 214.7 237.3 266.8 299.6 322.1 347.2 356.0 346.1 332.6 318.4 302.6 287.8 276.1 266.9 263.1 266.3 268.5 267.6 268.8 268.1 266.5 267.9 270.4 275.9 276.9 281.1 293.8 296.8 293.0 292.3 289.0 286.8 0.0 0.0 0.0 299.8 276.7 288.2 Oct 17, 2004 2004.792 201.9 223.0 249.1 275.6 300.4 322.8 347.9 351.4 345.9 332.6 319.6 303.7 288.4 278.5 267.8 262.8 265.6 267.7 267.1 268.5 267.6 265.6 266.5 269.9 274.6 276.1 282.3 294.3 295.7 291.6 292.1 285.3 282.3 0.0 0.0 0.0 300.0 276.1 288.0 Oct 18, 2004 2004.795 198.2 218.5 246.1 279.6 309.1 328.1 345.2 348.7 343.1 333.3 317.6 303.7 290.2 279.0 268.3 262.8 265.3 266.4 266.6 268.4 267.1 264.2 264.9 269.3 275.1 277.5 282.7 293.3 297.6 295.7 291.6 283.0 279.1 0.0 0.0 0.0 299.6 276.2 287.9 Oct 19, 2004 2004.797 215.8 227.3 252.3 280.8 313.5 334.8 345.4 345.5 341.0 334.2 316.8 300.0 289.1 278.9 269.6 264.9 264.9 265.9 265.7 267.8 266.4 263.3 264.3 269.3 274.5 280.2 283.5 291.7 300.7 299.5 293.3 284.1 0.0 0.0 0.0 0.0 299.5 276.4 287.9 Oct 20, 2004 2004.800 232.3 237.9 255.1 277.8 308.2 336.6 349.1 344.5 337.1 329.9 318.8 301.8 286.5 276.9 268.1 265.1 265.5 266.0 265.2 267.9 265.5 262.7 265.3 269.1 274.2 278.7 281.9 292.6 302.2 299.4 292.1 282.6 0.0 0.0 0.0 0.0 298.9 276.2 287.5 Oct 21, 2004 2004.803 240.7 244.7 261.4 279.6 298.9 326.8 347.6 347.3 337.4 325.9 316.8 303.0 287.0 276.6 268.8 265.4 266.0 266.3 265.5 266.7 265.1 263.8 265.9 270.0 273.6 277.6 282.3 290.5 303.0 298.9 292.2 285.9 0.0 0.0 0.0 0.0 298.4 276.0 287.2 Oct 22, 2004 2004.805 235.0 243.9 261.0 276.3 296.4 322.4 344.4 347.3 336.9 325.0 315.4 302.8 289.2 277.9 269.0 265.3 265.9 265.3 264.6 266.2 265.1 264.4 266.4 270.4 272.6 275.6 282.4 291.9 299.3 300.3 295.9 290.5 0.0 0.0 0.0 0.0 297.9 275.9 286.9 Oct 23, 2004 2004.808 220.9 233.5 257.8 279.1 301.7 317.7 338.5 349.8 339.2 324.5 313.1 303.1 290.2 280.4 271.5 265.9 265.8 265.2 264.5 266.1 264.7 264.2 266.5 269.2 272.1 275.1 280.9 292.1 300.9 301.5 295.7 291.3 0.0 0.0 0.0 0.0 298.1 275.7 286.9 Oct 24, 2004 2004.811 215.0 233.7 255.4 271.4 291.7 318.9 340.2 349.1 338.2 323.4 312.1 301.5 290.9 280.9 271.5 265.8 265.6 265.3 264.2 265.4 264.4 264.8 266.2 268.5 273.5 275.3 279.3 293.1 300.7 301.2 299.9 292.9 0.0 0.0 0.0 0.0 297.8 275.9 286.9 Oct 25, 2004 2004.814 211.0 222.9 244.6 259.5 281.4 311.2 345.9 351.8 338.9 325.3 311.7 300.4 291.9 281.4 272.4 265.9 265.7 265.3 264.0 264.6 264.0 264.7 266.5 267.6 272.6 276.6 281.4 293.0 300.5 297.6 296.2 298.4 0.0 0.0 0.0 0.0 298.3 275.4 286.9 Oct 26, 2004 2004.816 189.4 199.9 227.8 255.3 283.6 320.8 346.2 348.7 339.8 326.8 314.2 302.7 291.4 281.4 272.4 265.6 265.2 265.3 263.8 263.7 263.1 264.3 267.1 266.7 272.4 276.8 282.7 293.0 298.4 301.8 301.3 294.3 0.0 0.0 0.0 0.0 298.9 275.7 287.3 Oct 27, 2004 2004.819 169.8 185.6 211.5 246.7 286.4 325.3 345.8 348.7 342.7 327.6 313.7 303.7 292.1 281.6 274.2 267.2 266.1 265.8 264.0 264.3 263.4 264.6 266.2 267.2 274.2 277.5 278.8 288.5 299.3 305.0 306.4 300.1 0.0 0.0 0.0 0.0 300.1 275.8 288.0 Oct 28, 2004 2004.822 173.9 186.2 208.3 249.1 294.3 325.9 346.2 351.8 342.1 328.6 314.8 302.7 291.2 280.1 274.1 267.7 265.1 264.8 263.1 263.6 263.4 264.2 265.3 268.6 274.0 277.4 277.9 286.0 300.9 308.0 310.7 303.2 0.0 0.0 0.0 0.0 299.9 275.9 287.9 Oct 29, 2004 2004.825 184.4 199.3 220.3 246.5 279.8 317.2 347.1 351.8 342.6 329.3 314.9 302.5 291.3 280.7 275.8 268.8 265.0 264.3 263.7 263.1 262.9 263.9 264.6 269.2 275.2 276.4 279.6 287.6 298.4 305.2 308.9 308.2 0.0 0.0 0.0 0.0 300.0 275.7 287.8 Oct 30, 2004 2004.827 184.7 198.1 220.2 248.8 278.7 317.2 346.5 350.4 343.8 330.9 314.2 302.4 290.9 280.9 275.3 269.1 265.1 264.2 263.1 263.2 262.7 264.0 264.8 270.5 274.7 276.2 281.2 288.3 299.2 303.4 305.4 306.1 0.0 0.0 0.0 0.0 299.8 275.7 287.8 Oct 31, 2004 2004.830 179.3 191.7 215.1 242.4 273.1 314.2 346.4 352.4 343.9 329.6 315.5 302.9 291.4 279.9 274.1 269.6 265.9 264.7 262.5 262.0 262.2 263.8 265.5 270.5 274.7 277.2 282.6 287.3 298.3 300.2 303.4 305.1 0.0 0.0 0.0 0.0 300.0 275.3 287.7 Nov 1, 2004 2004.833 167.8 178.8 200.3 236.4 271.3 309.2 347.2 349.6 342.4 331.4 317.0 305.0 290.5 278.3 272.3 269.5 265.8 264.4 262.7 262.8 262.3 263.1 265.8 270.5 275.9 278.0 279.6 286.0 296.4 295.9 303.4 0.0 0.0 0.0 0.0 0.0 299.4 274.9 287.2 Nov 2, 2004 2004.835 167.0 175.5 190.4 225.2 276.0 324.4 349.0 348.2 338.8 330.0 318.8 305.9 291.0 278.0 272.4 269.8 266.7 264.6 262.7 262.5 261.6 262.8 265.9 269.5 275.6 276.7 278.7 284.5 292.2 298.5 306.3 0.0 0.0 0.0 0.0 0.0 300.3 274.4 287.4 Nov 3, 2004 2004.838 167.3 171.9 186.9 219.7 274.5 328.8 347.1 345.3 338.9 329.7 319.6 305.8 290.7 278.2 271.1 268.7 265.5 263.0 261.7 261.7 261.6 262.6 265.9 268.8 274.1 275.6 281.2 284.9 291.3 298.3 307.5 0.0 0.0 0.0 0.0 0.0 299.6 274.1 287.0 Nov 4, 2004 2004.841 164.0 170.7 185.3 217.0 272.9 327.6 346.3 344.8 337.7 330.5 319.2 305.0 290.5 279.1 270.9 269.2 266.0 263.7 262.7 262.3 261.6 262.3 265.6 268.6 272.9 277.3 283.5 285.8 292.4 296.8 306.8 0.0 0.0 0.0 0.0 0.0 299.8 274.5 287.1 Nov 5, 2004 2004.844 162.5 170.3 187.9 218.4 282.2 326.2 344.0 343.5 337.0 329.9 318.9 303.6 290.4 278.2 270.1 268.5 265.2 262.9 262.1 261.6 261.2 261.6 264.6 268.4 272.0 277.3 284.9 288.7 293.3 299.5 311.6 0.0 0.0 0.0 0.0 0.0 298.7 274.8 286.8 Nov 6, 2004 2004.846 166.0 176.6 195.8 226.6 277.7 325.6 336.2 340.9 335.2 325.8 319.0 304.7 290.0 277.9 270.5 268.2 266.3 263.2 261.4 260.8 260.8 261.4 263.7 266.5 273.3 277.9 285.0 288.9 300.3 309.9 313.8 0.0 0.0 0.0 0.0 0.0 298.0 275.7 286.9 Nov 7, 2004 2004.849 176.4 183.7 201.9 235.1 279.0 320.7 340.5 341.1 334.6 323.4 317.6 306.0 290.2 277.0 270.0 267.6 266.2 262.2 259.3 260.1 260.4 260.3 262.7 266.5 272.2 276.7 284.8 293.5 309.5 319.4 317.5 0.0 0.0 0.0 0.0 0.0 297.4 276.7 287.1 Nov 8, 2004 2004.852 174.2 188.8 210.3 237.5 275.0 316.0 342.1 341.8 334.0 321.6 315.7 305.7 290.5 276.7 269.4 267.6 265.3 262.0 259.2 259.4 259.8 260.6 263.1 267.3 271.5 276.8 288.3 298.7 310.4 321.5 315.4 0.0 0.0 0.0 0.0 0.0 296.9 277.3 287.2 Nov 9, 2004 2004.855 178.0 186.4 206.8 242.6 279.4 316.3 342.4 342.6 334.9 321.9 312.9 303.3 291.7 278.1 269.6 267.3 264.2 261.3 259.0 259.6 260.1 260.0 263.1 267.5 271.5 279.5 289.8 299.4 309.1 313.2 313.8 0.0 0.0 0.0 0.0 0.0 296.6 277.1 286.9 Nov 10, 2004 2004.857 173.1 182.9 198.2 235.7 279.6 322.1 345.4 343.6 336.8 323.1 312.5 302.7 291.1 278.4 270.2 267.3 263.7 260.8 258.3 259.2 259.9 260.5 263.3 267.3 271.0 280.7 290.1 301.1 304.9 313.8 314.3 0.0 0.0 0.0 0.0 0.0 297.3 277.0 287.2 Nov 11, 2004 2004.860 170.8 180.5 194.6 225.8 281.2 322.7 345.3 345.4 337.5 325.5 312.3 300.9 290.8 277.8 270.2 267.2 262.8 260.3 258.8 258.5 258.5 259.7 262.8 267.6 272.2 281.1 290.1 300.7 307.2 309.6 313.8 0.0 0.0 0.0 0.0 0.0 297.2 276.7 287.0 Nov 12, 2004 2004.863 171.7 182.3 203.6 240.5 279.3 312.8 336.5 343.2 334.6 322.5 313.1 302.2 289.1 276.5 270.2 267.7 262.8 259.7 258.1 258.4 258.7 259.9 263.4 268.4 273.5 280.5 288.4 297.4 304.5 313.0 319.6 0.0 0.0 0.0 0.0 0.0 295.7 276.8 286.3 Nov 13, 2004 2004.865 173.0 187.8 220.7 257.8 290.4 316.3 328.0 332.9 329.8 320.9 312.0 302.2 288.7 276.1 270.1 267.2 262.3 259.7 257.3 257.7 258.2 259.0 264.0 268.5 271.7 279.3 287.3 295.3 303.3 311.9 319.2 0.0 0.0 0.0 0.0 0.0 293.9 275.8 285.0 Nov 14, 2004 2004.868 186.7 206.3 242.5 273.5 296.9 311.8 322.2 328.5 325.5 317.4 310.1 301.2 289.7 276.2 269.8 267.0 262.6 259.3 256.9 256.5 258.0 259.7 264.3 268.3 269.9 277.9 289.7 298.9 302.0 307.0 316.6 0.0 0.0 0.0 0.0 0.0 292.5 275.4 284.1 Nov 15, 2004 2004.871 232.1 238.9 261.1 279.9 292.7 307.4 320.8 327.0 323.8 315.1 306.3 299.6 289.4 277.0 269.6 266.1 261.6 258.8 256.0 256.2 257.5 259.2 263.8 266.4 268.7 278.1 291.3 297.3 298.2 308.3 318.2 0.0 0.0 0.0 0.0 0.0 291.1 274.7 283.0 Nov 16, 2004 2004.874 297.9 276.5 278.4 288.4 299.0 307.9 314.8 320.3 322.0 313.2 305.0 297.6 288.5 277.1 270.8 266.6 260.9 257.5 255.2 256.0 257.0 259.0 261.4 265.2 266.6 278.7 291.9 295.4 297.2 309.3 324.9 0.0 0.0 0.0 0.0 0.0 289.8 274.3 282.2 Nov 17, 2004 2004.876 296.3 296.7 291.1 295.3 305.6 312.7 319.2 316.9 316.3 309.4 301.3 295.5 286.6 276.9 270.1 265.5 260.2 256.9 254.0 255.5 257.0 258.3 260.3 263.1 266.8 276.2 286.6 295.7 301.2 312.6 0.0 0.0 0.0 0.0 0.0 0.0 288.4 273.4 281.0 Nov 18, 2004 2004.879 308.8 307.1 303.1 304.0 312.0 318.4 319.4 316.8 314.2 304.6 298.6 294.0 286.2 277.5 269.6 265.0 259.8 256.3 254.5 255.3 256.0 256.9 259.6 261.4 266.2 274.9 285.9 295.0 305.7 316.3 0.0 0.0 0.0 0.0 0.0 0.0 287.8 273.3 280.6 Nov 19, 2004 2004.882 341.6 325.4 313.9 310.4 314.1 318.7 319.7 314.2 310.6 302.2 294.5 291.4 285.0 276.8 269.1 265.2 259.3 255.5 254.5 255.5 255.7 255.9 258.1 261.4 267.0 275.5 284.3 296.7 307.6 315.1 0.0 0.0 0.0 0.0 0.0 0.0 286.3 273.1 279.8 Nov 20, 2004 2004.885 343.5 339.5 321.1 311.7 311.0 315.4 320.8 314.5 309.2 301.5 293.7 288.2 283.7 275.4 269.0 265.5 258.8 255.5 254.3 255.0 254.7 255.9 258.3 262.7 266.5 275.1 283.8 296.7 303.2 315.4 0.0 0.0 0.0 0.0 0.0 0.0 285.5 272.7 279.2 Nov 21, 2004 2004.887 345.3 337.3 319.7 305.8 305.7 312.1 322.3 319.6 309.8 301.6 294.2 288.5 283.3 275.4 269.4 264.4 259.5 255.9 254.5 254.5 254.4 256.8 259.2 262.8 264.8 275.1 285.2 295.0 307.3 318.3 0.0 0.0 0.0 0.0 0.0 0.0 285.8 272.8 279.4 Nov 22, 2004 2004.890 316.4 312.2 307.9 302.6 306.5 314.7 322.3 319.6 309.8 299.8 294.6 288.7 283.3 275.6 269.0 264.4 258.8 255.4 255.4 255.1 256.2 257.9 259.1 261.5 266.3 276.2 289.4 302.3 314.2 316.2 0.0 0.0 0.0 0.0 0.0 0.0 285.8 274.4 280.2 Nov 23, 2004 2004.893 286.9 292.6 293.2 298.2 310.3 316.8 320.7 322.4 311.8 300.6 293.8 288.9 285.0 276.2 267.9 264.0 259.0 256.0 255.4 255.1 255.7 258.1 259.3 262.2 267.2 276.8 295.4 305.5 314.1 315.7 0.0 0.0 0.0 0.0 0.0 0.0 286.2 274.9 280.7 Nov 24, 2004 2004.896 283.7 283.1 287.1 293.3 307.3 319.3 320.0 319.2 313.1 302.7 294.8 289.9 284.5 275.7 268.8 264.5 260.3 256.1 254.8 254.1 255.0 258.0 258.4 261.9 268.8 278.1 294.8 304.9 309.9 312.7 0.0 0.0 0.0 0.0 0.0 0.0 286.8 274.3 280.7 Nov 25, 2004 2004.898 257.6 270.0 280.1 291.6 307.2 316.2 319.4 319.6 317.1 304.6 297.0 290.5 282.6 275.1 268.4 265.2 260.3 256.6 255.0 253.6 255.6 258.1 257.9 262.8 268.1 276.6 294.0 302.8 309.4 311.1 0.0 0.0 0.0 0.0 0.0 0.0 287.1 273.7 280.5 Nov 26, 2004 2004.901 255.4 264.3 274.2 286.3 307.4 316.4 319.5 321.3 318.5 309.8 295.7 287.1 282.3 275.0 268.5 263.6 259.7 256.2 254.4 254.1 255.7 257.5 257.3 261.4 267.2 278.2 295.2 304.6 307.1 312.4 0.0 0.0 0.0 0.0 0.0 0.0 287.1 273.8 280.6 Nov 27, 2004 2004.904 255.4 262.4 272.1 288.4 304.7 313.9 318.7 323.6 321.1 308.4 296.3 286.6 282.6 273.4 267.9 263.6 259.0 255.9 254.1 253.9 255.0 256.5 257.7 261.3 266.4 280.1 291.8 301.6 313.1 320.8 0.0 0.0 0.0 0.0 0.0 0.0 286.9 273.9 280.5 Nov 28, 2004 2004.906 259.4 263.4 272.3 289.6 304.9 313.3 318.8 324.8 320.2 308.0 296.1 287.6 282.4 273.8 267.7 263.7 259.1 255.4 254.0 253.7 254.1 255.5 258.3 262.0 266.4 280.3 289.7 302.5 313.3 317.8 0.0 0.0 0.0 0.0 0.0 0.0 287.0 273.6 280.5 Nov 29, 2004 2004.909 260.7 271.5 279.6 294.2 304.7 309.7 316.8 322.3 321.1 308.7 295.1 286.4 281.7 273.9 267.1 262.8 257.8 254.7 253.9 253.7 253.7 255.4 258.2 261.0 268.3 278.6 289.6 303.3 311.9 314.8 0.0 0.0 0.0 0.0 0.0 0.0 286.0 273.0 279.7 Nov 30, 2004 2004.912 284.3 284.0 286.0 294.6 300.2 306.7 315.5 322.9 319.9 307.2 294.6 287.0 281.9 273.7 267.1 263.1 258.5 254.5 252.9 253.8 254.0 255.7 257.5 261.1 269.8 281.0 293.9 303.4 313.1 321.2 0.0 0.0 0.0 0.0 0.0 0.0 285.9 274.1 280.2 Dec 1, 2004 2004.915 286.8 290.0 289.6 298.2 299.2 308.1 317.3 317.3 314.3 304.7 295.8 286.2 280.5 273.1 266.7 263.4 258.2 254.3 252.9 253.7 254.8 256.0 256.1 259.7 268.9 284.6 296.5 302.9 313.4 321.9 0.0 0.0 0.0 0.0 0.0 0.0 284.8 274.3 279.7 Dec 2, 2004 2004.917 265.3 279.3 289.0 301.7 310.3 315.9 316.2 312.7 311.4 300.2 292.5 285.6 280.1 271.7 266.9 263.3 257.9 254.3 251.9 253.2 254.8 255.4 255.2 259.3 268.3 284.0 297.8 305.3 317.4 325.1 0.0 0.0 0.0 0.0 0.0 0.0 283.9 274.7 279.4 Dec 3, 2004 2004.920 249.2 269.6 292.7 305.8 314.1 319.4 316.8 314.8 307.4 295.1 289.6 285.6 281.3 272.7 267.2 263.4 258.1 253.9 251.7 253.8 255.1 254.4 254.0 259.4 268.3 283.7 299.9 312.2 324.6 330.7 0.0 0.0 0.0 0.0 0.0 0.0 283.4 275.8 279.7 Dec 4, 2004 2004.923 299.6 295.9 290.9 301.9 310.6 319.0 319.5 316.1 304.5 294.2 289.5 284.2 280.2 271.3 266.5 263.8 258.6 254.1 252.0 253.4 255.1 254.6 256.8 260.9 268.4 283.3 302.7 317.8 333.6 334.1 0.0 0.0 0.0 0.0 0.0 0.0 283.1 277.7 280.5 Dec 5, 2004 2004.926 325.4 312.3 301.6 295.1 305.2 314.9 317.6 314.8 307.0 296.4 289.3 282.2 278.6 271.9 266.7 263.2 257.1 253.9 252.0 253.6 253.8 254.2 257.3 261.1 270.3 284.7 301.9 320.4 335.0 337.9 0.0 0.0 0.0 0.0 0.0 0.0 282.6 278.1 280.4 Dec 6, 2004 2004.928 312.8 317.5 303.6 298.2 304.6 311.4 316.9 313.8 305.8 296.6 288.6 283.4 276.7 270.8 265.9 263.1 257.6 253.5 251.0 251.9 252.8 254.1 257.5 261.4 269.4 286.8 302.8 312.4 323.0 336.2 0.0 0.0 0.0 0.0 0.0 0.0 282.1 276.6 279.4 Dec 7, 2004 2004.931 313.2 321.9 307.6 300.9 305.2 315.0 317.2 308.3 301.5 294.5 290.5 285.2 277.5 269.3 265.0 262.7 257.3 251.9 250.6 251.7 251.8 253.9 256.3 260.8 270.2 285.8 303.2 313.8 326.4 339.3 0.0 0.0 0.0 0.0 0.0 0.0 281.4 276.5 279.0 Dec 8, 2004 2004.934 317.5 323.8 314.2 303.1 304.9 309.6 312.5 307.9 300.7 296.3 290.2 283.9 277.9 269.1 264.0 262.9 257.5 252.0 250.5 250.9 251.2 253.4 257.5 262.3 271.3 286.7 303.3 313.9 334.6 340.8 0.0 0.0 0.0 0.0 0.0 0.0 280.8 277.5 279.2 Dec 9, 2004 2004.937 320.2 322.5 314.3 306.5 305.1 306.5 308.5 306.1 305.4 296.6 288.7 284.4 278.0 270.6 264.6 262.6 257.3 251.3 249.5 250.3 250.7 253.7 256.0 260.7 269.8 287.9 302.1 318.7 337.0 344.4 0.0 0.0 0.0 0.0 0.0 0.0 280.6 277.4 279.1 Dec 10, 2004 2004.939 317.5 318.1 312.2 304.7 303.5 308.0 311.0 310.5 304.2 296.0 285.7 280.5 277.2 270.5 264.6 261.2 255.7 250.7 249.3 249.0 250.1 253.0 254.6 258.7 268.1 288.4 307.8 325.5 342.5 349.7 0.0 0.0 0.0 0.0 0.0 0.0 280.1 278.4 279.3 Dec 11, 2004 2004.942 310.3 313.7 308.8 300.0 303.1 312.0 316.0 312.5 303.8 292.5 284.8 279.0 275.2 270.3 265.9 261.9 256.1 251.6 249.8 249.1 250.4 253.7 255.0 259.7 272.0 288.7 308.9 324.8 345.0 348.6 0.0 0.0 0.0 0.0 0.0 0.0 280.2 279.0 279.6 Dec 12, 2004 2004.945 305.4 309.7 305.6 302.6 305.7 311.1 317.5 313.8 301.8 290.0 285.2 279.5 274.0 269.4 265.1 261.8 256.0 250.1 248.7 249.1 250.1 253.7 254.1 262.4 273.8 290.8 307.4 322.1 340.9 351.4 0.0 0.0 0.0 0.0 0.0 0.0 279.8 279.0 279.4 Dec 13, 2004 2004.947 302.9 304.5 307.3 305.4 305.7 311.4 316.5 314.3 299.9 288.9 284.2 280.4 274.1 268.9 265.0 261.9 256.1 249.7 247.3 247.9 250.2 252.8 254.6 264.5 274.1 289.9 309.6 328.2 342.4 348.9 0.0 0.0 0.0 0.0 0.0 0.0 279.4 279.3 279.3 Dec 14, 2004 2004.950 296.5 306.3 306.0 303.2 304.7 311.7 316.4 312.4 301.3 287.7 281.3 278.9 274.2 268.4 264.1 260.1 254.8 250.1 246.8 247.7 250.8 251.9 254.1 263.8 274.3 290.7 312.6 327.4 339.4 340.2 0.0 0.0 0.0 0.0 0.0 0.0 278.7 278.9 278.8 Dec 15, 2004 2004.953 297.5 308.5 302.5 298.8 303.0 310.1 314.6 312.3 299.4 287.8 281.7 277.6 275.1 269.1 264.5 260.7 255.6 250.2 246.8 247.6 250.7 251.3 252.7 265.9 276.6 294.7 317.4 328.0 335.3 340.3 0.0 0.0 0.0 0.0 0.0 0.0 278.5 279.4 278.9 Dec 16, 2004 2004.956 297.4 306.0 300.2 295.9 300.5 309.6 315.4 311.8 300.8 289.4 281.4 276.7 275.1 269.3 264.5 260.3 254.3 249.7 247.8 247.6 249.7 250.7 255.2 267.1 282.4 299.7 314.6 321.4 330.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 278.5 279.7 279.1 Dec 17, 2004 2004.958 293.6 299.9 296.1 292.6 300.1 310.8 316.7 312.4 301.1 290.4 282.8 278.5 274.6 269.0 265.3 261.9 255.2 249.9 247.6 248.2 250.0 251.6 255.4 269.4 284.6 298.2 306.8 317.3 328.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 279.3 278.8 279.0 Dec 18, 2004 2004.961 289.2 288.7 292.8 296.6 300.9 309.7 316.0 314.0 301.1 290.1 283.7 279.1 274.0 268.3 264.3 261.9 255.8 250.3 247.5 248.2 250.0 250.8 255.2 268.5 283.1 297.8 306.8 317.0 331.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 279.3 278.7 279.0 Dec 19, 2004 2004.964 277.3 291.4 295.4 296.5 298.7 308.0 315.1 313.5 303.2 290.7 283.9 278.8 274.4 268.2 263.9 261.3 255.7 250.0 247.7 248.2 250.2 250.6 256.4 268.6 284.0 298.8 309.2 318.4 330.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 279.3 279.2 279.2 Dec 20, 2004 2004.967 281.8 292.4 294.5 296.1 299.3 305.4 313.8 313.1 304.6 291.5 283.5 278.9 274.3 269.0 263.5 260.7 255.7 250.7 248.8 248.1 249.5 250.3 256.4 268.6 281.9 297.6 313.4 323.0 329.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 279.2 279.2 279.2 Dec 21, 2004 2004.969 292.9 295.2 293.6 295.8 300.6 307.1 311.0 312.8 302.0 291.4 285.5 278.4 274.5 269.4 263.5 260.5 255.9 250.7 249.0 248.7 249.6 250.9 257.4 269.3 283.8 300.9 313.4 321.3 326.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 279.1 279.5 279.3 Dec 22, 2004 2004.972 291.3 296.0 294.8 293.8 300.5 309.0 311.1 311.0 302.2 291.2 284.3 277.8 274.7 268.9 262.8 259.8 256.5 251.1 248.9 247.9 248.8 251.7 259.1 270.6 283.4 302.7 312.5 320.3 327.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 278.8 279.9 279.3 Dec 23, 2004 2004.975 288.2 293.8 294.8 295.4 301.3 308.5 310.5 310.0 303.4 291.9 284.6 278.8 275.0 268.9 263.5 260.9 256.7 251.5 249.1 248.3 249.2 252.7 260.5 271.4 286.6 302.1 311.0 315.7 328.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 279.3 279.9 279.6 Dec 24, 2004 2004.977 286.0 291.6 293.2 295.8 305.1 310.9 309.7 308.6 301.7 291.8 285.5 279.0 275.1 267.8 263.4 259.8 255.6 251.5 249.5 248.2 248.4 252.8 261.4 274.6 287.7 297.3 307.7 317.3 330.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 278.8 280.0 279.4 Dec 25, 2004 2004.980 287.5 290.4 292.5 296.7 305.5 311.7 312.5 307.0 298.4 290.1 284.9 281.2 275.6 267.1 262.3 261.2 256.9 250.8 248.8 248.3 249.1 253.3 261.7 274.1 287.7 298.8 309.6 317.5 333.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 278.8 280.6 279.7 Dec 26, 2004 2004.983 286.6 288.9 291.5 297.4 306.4 311.8 309.3 304.7 297.3 289.9 284.0 279.9 275.8 268.0 262.1 260.3 256.5 251.5 249.3 248.7 249.1 252.8 263.2 275.1 290.6 304.1 308.8 315.8 331.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 278.2 281.2 279.6 Dec 27, 2004 2004.986 282.5 288.5 291.3 296.5 309.3 311.1 308.4 303.9 298.4 290.7 284.5 278.8 273.8 267.3 263.3 261.0 257.6 251.6 249.4 249.1 249.7 254.9 265.2 277.4 293.7 308.6 309.7 311.9 317.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 278.3 281.1 279.6 Dec 28, 2004 2004.988 284.2 287.1 290.4 297.2 309.4 310.3 308.4 302.5 296.1 290.6 283.2 279.0 273.6 266.5 263.5 261.5 256.8 251.9 249.1 248.7 249.8 255.6 265.5 275.7 293.8 308.0 312.5 311.9 318.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 277.7 281.3 279.4 Dec 29, 2004 2004.991 281.3 286.6 288.9 296.6 308.3 312.1 309.1 302.9 295.1 287.7 283.0 279.3 272.6 266.6 262.0 261.2 257.1 252.5 249.8 249.5 251.1 256.4 263.9 275.5 291.7 305.3 317.9 320.0 321.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 277.5 282.2 279.7 Dec 30, 2004 2004.994 282.3 283.6 287.8 297.5 307.1 313.7 311.2 301.1 293.7 287.9 282.6 277.8 271.6 266.4 262.2 260.8 256.5 251.4 249.4 249.1 250.7 256.2 263.6 275.1 287.4 306.8 314.9 315.0 323.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 277.0 281.6 279.2 Dec 31, 2004 2004.997 279.9 281.6 288.5 296.4 306.2 314.8 311.3 301.5 291.8 287.0 282.7 277.6 271.4 265.4 262.2 260.6 257.1 252.1 249.3 249.3 251.5 257.5 263.7 275.2 289.4 303.8 316.7 323.1 328.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 277.0 282.9 279.8